Philex Mining

PX
🏛️ philippines →
9.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.01 3.01 3.01 3.01 2.0K
09:55 2.99 2.99 2.99 2.99 15.0K
10:05 2.99 2.99 2.99 2.99 1.0K
10:15 2.98 2.98 2.98 2.98 16.0K
10:55 2.98 2.98 2.98 2.98 33.0K
11:05 2.96 2.96 2.96 2.96 12.0K
11:40 2.95 2.95 2.95 2.95 5.0K
11:55 2.96 2.96 2.96 2.96 1.0K
13:00 2.95 2.95 2.95 2.95 2.0K
13:10 2.95 2.95 2.95 2.95 40.0K
13:30 2.96 2.96 2.96 2.96 1.0K
13:55 2.95 2.95 2.95 2.95 58.0K
14:00 2.94 2.94 2.91 2.91 100.0K
14:10 2.91 2.91 2.91 2.91 47.0K
14:20 2.94 2.94 2.94 2.94 2.0K
14:25 2.91 2.91 2.91 2.91 235.0K
14:30 2.93 2.93 2.93 2.93 1.0K
14:40 2.91 2.91 2.91 2.91 2.0K
14:50 2.91 2.91 2.91 2.91 18.0K
14:55 2.91 2.91 2.91 2.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available