Philex Mining

PX
🏛️ philippines →
9.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.96 2.96 2.96 2.96 1.0K
10:05 2.96 2.96 2.96 2.96 6.0K
10:10 2.96 2.96 2.96 2.96 1.0K
10:30 2.96 2.96 2.96 2.96 1.0K
11:10 2.95 2.95 2.95 2.95 9.0K
11:45 2.95 2.95 2.95 2.95 1.0K
13:05 2.92 2.92 2.92 2.92 50.0K
14:00 2.94 2.94 2.94 2.94 7.0K
14:05 2.94 2.94 2.94 2.94 1.0K
14:10 2.94 2.94 2.94 2.94 1.0K
14:20 2.92 2.92 2.92 2.92 20.0K
14:50 2.94 2.94 2.94 2.94 50.0K
14:55 2.94 2.94 2.94 2.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available