9.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.10 | 3.10 | 128.0K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 60.0K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 31.0K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 103.0K |
| 11:05 | 3.09 | 3.09 | 3.09 | 3.09 | 93.0K |
| 11:10 | 3.08 | 3.08 | 3.07 | 3.07 | 175.0K |
| 11:20 | 3.07 | 3.07 | 3.07 | 3.07 | 3.0K |
| 13:00 | 3.08 | 3.08 | 3.08 | 3.08 | 50.0K |
| 13:05 | 3.08 | 3.08 | 3.08 | 3.08 | 13.0K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 9.0K |
| 13:15 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 13:25 | 3.08 | 3.08 | 3.08 | 3.08 | 69.0K |
| 13:40 | 3.08 | 3.08 | 3.08 | 3.08 | 24.0K |
| 13:45 | 3.07 | 3.07 | 3.07 | 3.07 | 3.0K |
| 13:50 | 3.07 | 3.07 | 3.07 | 3.07 | 7.0K |
| 13:55 | 3.07 | 3.08 | 3.05 | 3.05 | 678.0K |
| 14:00 | 3.05 | 3.08 | 3.05 | 3.08 | 100.0K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 60.0K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 190.0K |
| 14:35 | 3.07 | 3.08 | 3.07 | 3.07 | 10.0K |
| 14:40 | 3.07 | 3.07 | 3.07 | 3.07 | 129.0K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 67.0K |