Philex Mining

PX
🏛️ philippines →
9.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.11 3.11 3.11 3.11 21.0K
09:40 3.13 3.13 3.13 3.13 4.0K
09:45 3.22 3.22 3.22 3.22 10.0K
09:50 3.22 3.22 3.22 3.22 1.0K
09:55 3.16 3.16 3.14 3.14 165.0K
10:05 3.14 3.14 3.14 3.14 10.0K
10:10 3.14 3.14 3.14 3.14 3.0K
10:15 3.14 3.14 3.14 3.14 1.0K
10:30 3.14 3.14 3.14 3.14 30.0K
10:45 3.16 3.16 3.14 3.14 30.0K
11:10 3.14 3.14 3.14 3.14 7.0K
11:15 3.13 3.13 3.13 3.13 36.0K
11:20 3.13 3.13 3.13 3.13 14.0K
11:30 3.13 3.13 3.13 3.13 32.0K
13:10 3.10 3.10 3.10 3.10 662.0K
13:15 3.09 3.10 3.09 3.10 135.0K
13:20 3.08 3.10 3.08 3.10 166.0K
13:50 3.10 3.10 3.10 3.10 224.0K
14:15 3.09 3.09 3.09 3.09 27.0K
14:30 3.09 3.09 3.09 3.09 10.0K
14:35 3.10 3.10 3.09 3.09 153.0K
14:55 3.09 3.09 3.09 3.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available