9.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.22 | 3.22 | 13.0K |
| 09:35 | 3.22 | 3.23 | 3.22 | 3.23 | 11.0K |
| 09:40 | 3.23 | 3.23 | 3.23 | 3.23 | 10.0K |
| 09:45 | 3.23 | 3.24 | 3.23 | 3.23 | 11.0K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 40.0K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 101.0K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 50.0K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 70.0K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 79.0K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 40.0K |
| 11:35 | 3.22 | 3.22 | 3.22 | 3.22 | 14.0K |
| 11:40 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 11:50 | 3.23 | 3.23 | 3.23 | 3.23 | 30.0K |
| 11:55 | 3.23 | 3.23 | 3.23 | 3.23 | 20.0K |
| 13:00 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 13:15 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 28.0K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 20.0K |
| 13:35 | 3.21 | 3.21 | 3.20 | 3.20 | 33.0K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 32.0K |
| 13:45 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 13:55 | 3.19 | 3.19 | 3.19 | 3.19 | 50.0K |
| 14:20 | 3.19 | 3.20 | 3.19 | 3.20 | 25.0K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 16.0K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |