8.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.25 | 3.25 | 20.0K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 10:00 | 3.21 | 3.21 | 3.21 | 3.21 | 46.0K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 9.0K |
| 10:10 | 3.21 | 3.21 | 3.21 | 3.21 | 40.0K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 16.0K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 15.0K |
| 10:40 | 3.22 | 3.22 | 3.22 | 3.22 | 12.0K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 8.0K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 30.0K |
| 11:30 | 3.21 | 3.21 | 3.21 | 3.21 | 12.0K |
| 11:55 | 3.21 | 3.21 | 3.21 | 3.21 | 50.0K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 12.0K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 100.0K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 45.0K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 8.0K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |