Philex Mining

PX
🏛️ philippines →
9.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.26 3.26 3.26 3.26 34.0K
09:35 3.26 3.26 3.26 3.26 1.0K
09:40 3.27 3.29 3.27 3.29 35.0K
09:50 3.26 3.26 3.26 3.26 5.0K
10:05 3.22 3.22 3.22 3.22 100.0K
10:10 3.22 3.22 3.22 3.22 96.0K
10:15 3.22 3.22 3.22 3.22 3.0K
10:30 3.22 3.22 3.22 3.22 100.0K
10:35 3.25 3.26 3.25 3.26 100.0K
10:45 3.26 3.27 3.26 3.27 81.0K
10:50 3.27 3.28 3.27 3.28 94.0K
10:55 3.28 3.28 3.26 3.28 137.0K
11:00 3.28 3.30 3.28 3.30 538.0K
11:05 3.30 3.30 3.30 3.30 36.0K
11:10 3.30 3.30 3.30 3.30 34.0K
11:15 3.30 3.30 3.30 3.30 102.0K
11:20 3.30 3.30 3.28 3.28 18.0K
11:30 3.29 3.30 3.29 3.29 189.0K
11:35 3.29 3.29 3.29 3.29 55.0K
11:40 3.29 3.29 3.29 3.29 13.0K
11:45 3.29 3.29 3.29 3.29 13.0K
11:55 3.29 3.29 3.29 3.29 13.0K
13:00 3.29 3.29 3.29 3.29 10.0K
13:05 3.30 3.30 3.30 3.30 120.0K
13:10 3.30 3.30 3.30 3.30 112.0K
13:15 3.29 3.30 3.29 3.30 15.0K
13:20 3.31 3.31 3.30 3.31 98.0K
13:25 3.31 3.31 3.31 3.31 18.0K
13:30 3.31 3.31 3.31 3.31 45.0K
13:35 3.32 3.32 3.32 3.32 4.0K
13:40 3.32 3.32 3.31 3.31 45.0K
13:45 3.31 3.31 3.31 3.31 70.0K
13:50 3.30 3.31 3.30 3.31 13.0K
13:55 3.30 3.31 3.28 3.31 372.0K
14:00 3.31 3.31 3.31 3.31 25.0K
14:05 3.31 3.31 3.30 3.31 181.0K
14:10 3.31 3.31 3.31 3.31 159.0K
14:15 3.30 3.31 3.28 3.31 46.0K
14:20 3.31 3.31 3.31 3.31 125.0K
14:25 3.32 3.32 3.31 3.31 89.0K
14:30 3.32 3.32 3.32 3.32 6.0K
14:35 3.31 3.31 3.31 3.31 33.0K
14:50 3.31 3.31 3.31 3.31 323.0K
14:55 3.31 3.31 3.31 3.31 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available