8.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.39 | 3.42 | 3.39 | 3.42 | 76.0K |
| 09:35 | 3.43 | 3.43 | 3.43 | 3.43 | 500.0K |
| 09:40 | 3.42 | 3.53 | 3.42 | 3.53 | 4,115.0K |
| 09:45 | 3.53 | 3.53 | 3.50 | 3.52 | 338.0K |
| 09:50 | 3.50 | 3.52 | 3.47 | 3.52 | 505.0K |
| 09:55 | 3.52 | 3.66 | 3.52 | 3.66 | 4,809.0K |
| 10:00 | 3.66 | 3.70 | 3.61 | 3.69 | 1,985.0K |
| 10:05 | 3.70 | 3.78 | 3.70 | 3.74 | 2,160.0K |
| 10:10 | 3.73 | 3.73 | 3.69 | 3.69 | 898.0K |
| 10:15 | 3.69 | 3.70 | 3.65 | 3.66 | 245.0K |
| 10:20 | 3.69 | 3.69 | 3.67 | 3.67 | 191.0K |
| 10:25 | 3.67 | 3.69 | 3.67 | 3.67 | 264.0K |
| 10:30 | 3.67 | 3.67 | 3.65 | 3.65 | 359.0K |
| 10:35 | 3.65 | 3.70 | 3.65 | 3.69 | 783.0K |
| 10:40 | 3.69 | 3.70 | 3.69 | 3.70 | 624.0K |
| 10:45 | 3.70 | 3.74 | 3.70 | 3.74 | 490.0K |
| 10:50 | 3.73 | 3.76 | 3.70 | 3.70 | 660.0K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.70 | 118.0K |
| 11:00 | 3.70 | 3.74 | 3.70 | 3.74 | 72.0K |
| 11:05 | 3.74 | 3.75 | 3.74 | 3.75 | 122.0K |
| 11:10 | 3.71 | 3.71 | 3.71 | 3.71 | 17.0K |
| 11:15 | 3.71 | 3.74 | 3.71 | 3.74 | 90.0K |
| 11:20 | 3.75 | 3.75 | 3.73 | 3.74 | 292.0K |
| 11:25 | 3.74 | 3.77 | 3.74 | 3.77 | 1,017.0K |
| 11:30 | 3.77 | 3.77 | 3.76 | 3.76 | 141.0K |
| 11:35 | 3.75 | 3.77 | 3.74 | 3.75 | 1,253.0K |
| 11:40 | 3.77 | 3.77 | 3.75 | 3.77 | 87.0K |
| 11:45 | 3.76 | 3.76 | 3.75 | 3.75 | 310.0K |
| 11:50 | 3.74 | 3.74 | 3.73 | 3.73 | 98.0K |
| 11:55 | 3.73 | 3.73 | 3.67 | 3.70 | 1,754.0K |
| 13:00 | 3.70 | 3.70 | 3.70 | 3.70 | 58.0K |
| 13:05 | 3.66 | 3.70 | 3.66 | 3.70 | 487.0K |
| 13:10 | 3.70 | 3.70 | 3.70 | 3.70 | 39.0K |
| 13:15 | 3.70 | 3.70 | 3.67 | 3.67 | 223.0K |
| 13:20 | 3.68 | 3.68 | 3.67 | 3.67 | 80.0K |
| 13:25 | 3.68 | 3.71 | 3.68 | 3.69 | 511.0K |
| 13:30 | 3.69 | 3.70 | 3.69 | 3.70 | 181.0K |
| 13:35 | 3.70 | 3.70 | 3.69 | 3.70 | 320.0K |
| 13:40 | 3.70 | 3.70 | 3.69 | 3.70 | 220.0K |
| 13:45 | 3.70 | 3.70 | 3.70 | 3.70 | 251.0K |
| 13:50 | 3.71 | 3.72 | 3.70 | 3.72 | 284.0K |
| 13:55 | 3.71 | 3.72 | 3.71 | 3.72 | 79.0K |
| 14:00 | 3.71 | 3.71 | 3.69 | 3.69 | 547.0K |
| 14:05 | 3.70 | 3.70 | 3.69 | 3.70 | 411.0K |
| 14:10 | 3.68 | 3.70 | 3.68 | 3.70 | 604.0K |
| 14:15 | 3.70 | 3.70 | 3.68 | 3.69 | 262.0K |
| 14:20 | 3.70 | 3.70 | 3.68 | 3.69 | 351.0K |
| 14:25 | 3.70 | 3.70 | 3.69 | 3.70 | 854.0K |
| 14:30 | 3.69 | 3.69 | 3.68 | 3.68 | 469.0K |
| 14:35 | 3.67 | 3.72 | 3.67 | 3.70 | 2,279.0K |
| 14:40 | 3.70 | 3.70 | 3.69 | 3.70 | 896.0K |
| 14:50 | 3.73 | 3.73 | 3.73 | 3.73 | 2,292.0K |
| 14:55 | 3.73 | 3.73 | 3.73 | 3.73 | 157.0K |