8.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.10 | 5.00 | 5.10 | 196.0K |
| 09:35 | 5.10 | 5.10 | 5.05 | 5.10 | 237.0K |
| 09:40 | 5.12 | 5.15 | 5.05 | 5.05 | 41.0K |
| 09:45 | 5.10 | 5.10 | 5.05 | 5.05 | 70.0K |
| 09:50 | 5.05 | 5.05 | 5.00 | 5.01 | 183.0K |
| 09:55 | 5.01 | 5.01 | 4.99 | 4.99 | 52.0K |
| 10:00 | 4.99 | 4.99 | 4.91 | 4.92 | 8.0K |
| 10:05 | 4.92 | 4.99 | 4.92 | 4.97 | 12.0K |
| 10:10 | 4.94 | 4.98 | 4.94 | 4.98 | 60.0K |
| 10:15 | 4.99 | 5.02 | 4.99 | 5.00 | 155.0K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 60.0K |
| 10:25 | 5.00 | 5.01 | 5.00 | 5.01 | 74.0K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 60.0K |
| 10:35 | 5.01 | 5.02 | 5.01 | 5.01 | 30.0K |
| 10:40 | 5.03 | 5.10 | 5.03 | 5.10 | 222.0K |
| 10:45 | 5.10 | 5.10 | 5.06 | 5.10 | 353.0K |
| 10:50 | 5.10 | 5.10 | 5.09 | 5.09 | 265.0K |
| 10:55 | 5.08 | 5.08 | 5.06 | 5.06 | 35.0K |
| 11:00 | 5.06 | 5.06 | 5.06 | 5.06 | 9.0K |
| 11:05 | 5.05 | 5.05 | 5.05 | 5.05 | 9.0K |
| 11:10 | 5.05 | 5.06 | 5.05 | 5.06 | 33.0K |
| 11:15 | 5.08 | 5.10 | 5.06 | 5.06 | 408.0K |
| 11:20 | 5.06 | 5.09 | 5.05 | 5.05 | 126.0K |
| 11:25 | 5.06 | 5.08 | 5.05 | 5.08 | 77.0K |
| 11:30 | 5.08 | 5.08 | 5.06 | 5.06 | 76.0K |
| 11:35 | 5.06 | 5.10 | 5.06 | 5.10 | 318.0K |
| 11:40 | 5.06 | 5.09 | 5.06 | 5.09 | 64.0K |
| 11:45 | 5.10 | 5.10 | 5.08 | 5.08 | 235.0K |
| 11:50 | 5.10 | 5.10 | 5.09 | 5.09 | 111.0K |
| 11:55 | 5.09 | 5.10 | 5.09 | 5.10 | 32.0K |
| 13:00 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 13:05 | 5.09 | 5.09 | 5.07 | 5.07 | 106.0K |
| 13:15 | 5.05 | 5.05 | 5.05 | 5.05 | 124.0K |
| 13:20 | 5.07 | 5.08 | 5.06 | 5.06 | 113.0K |
| 13:25 | 5.06 | 5.06 | 5.02 | 5.02 | 324.0K |
| 13:30 | 5.02 | 5.02 | 4.98 | 5.00 | 389.0K |
| 13:35 | 4.98 | 4.98 | 4.98 | 4.98 | 33.0K |
| 13:40 | 4.98 | 5.00 | 4.98 | 4.99 | 273.0K |
| 13:45 | 4.99 | 4.99 | 4.99 | 4.99 | 270.0K |
| 13:50 | 4.98 | 4.99 | 4.98 | 4.99 | 66.0K |
| 13:55 | 4.99 | 4.99 | 4.98 | 4.98 | 28.0K |
| 14:00 | 4.99 | 4.99 | 4.99 | 4.99 | 160.0K |
| 14:05 | 4.99 | 4.99 | 4.98 | 4.99 | 188.0K |
| 14:15 | 4.99 | 5.00 | 4.99 | 5.00 | 336.0K |
| 14:20 | 5.00 | 5.06 | 5.00 | 5.06 | 440.0K |
| 14:25 | 5.06 | 5.15 | 5.06 | 5.15 | 2,107.0K |
| 14:30 | 5.12 | 5.12 | 5.09 | 5.09 | 94.0K |
| 14:35 | 5.08 | 5.10 | 5.04 | 5.04 | 154.0K |
| 14:40 | 5.04 | 5.09 | 5.01 | 5.05 | 255.0K |
| 14:50 | 4.99 | 4.99 | 4.99 | 4.99 | 612.0K |
| 14:55 | 4.99 | 4.99 | 4.99 | 4.99 | 112.0K |