Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.90 4.99 4.90 4.99 145.0K
09:35 4.90 4.97 4.90 4.97 12.0K
09:40 4.90 4.90 4.90 4.90 10.0K
09:45 4.88 4.88 4.88 4.88 8.0K
09:50 4.88 4.88 4.88 4.88 29.0K
09:55 4.88 4.90 4.87 4.90 162.0K
10:00 4.90 4.90 4.88 4.88 47.0K
10:05 4.86 4.86 4.84 4.84 176.0K
10:10 4.84 4.84 4.80 4.80 548.0K
10:15 4.80 4.86 4.80 4.83 128.0K
10:20 4.87 4.87 4.84 4.84 40.0K
10:25 4.84 4.84 4.84 4.84 4.0K
10:30 4.86 4.89 4.86 4.89 71.0K
10:35 4.89 4.90 4.89 4.90 139.0K
10:45 4.90 4.90 4.90 4.90 67.0K
10:50 4.90 4.90 4.90 4.90 10.0K
10:55 4.89 4.89 4.89 4.89 5.0K
11:10 4.89 4.90 4.89 4.90 29.0K
11:15 4.89 4.89 4.89 4.89 1.0K
11:20 4.90 4.90 4.90 4.90 9.0K
11:25 4.90 4.90 4.90 4.90 20.0K
11:35 4.89 4.89 4.89 4.89 30.0K
11:40 4.90 4.90 4.89 4.90 104.0K
11:45 4.90 4.90 4.90 4.90 85.0K
11:50 4.90 4.90 4.89 4.89 27.0K
11:55 4.89 4.89 4.87 4.87 210.0K
13:00 4.85 4.85 4.84 4.85 304.0K
13:05 4.85 4.86 4.85 4.85 172.0K
13:10 4.86 4.87 4.86 4.87 38.0K
13:15 4.85 4.85 4.83 4.84 204.0K
13:20 4.80 4.82 4.80 4.80 1,607.0K
13:25 4.81 4.82 4.81 4.82 53.0K
13:30 4.82 4.82 4.78 4.78 328.0K
13:35 4.77 4.78 4.72 4.78 571.0K
13:40 4.76 4.76 4.75 4.76 119.0K
13:45 4.76 4.76 4.74 4.75 699.0K
13:50 4.70 4.76 4.70 4.70 1,198.0K
13:55 4.70 4.74 4.70 4.74 105.0K
14:00 4.74 4.74 4.69 4.69 383.0K
14:05 4.70 4.74 4.70 4.74 163.0K
14:10 4.74 4.74 4.73 4.74 134.0K
14:15 4.73 4.73 4.69 4.69 125.0K
14:20 4.70 4.72 4.68 4.71 280.0K
14:25 4.72 4.72 4.64 4.67 476.0K
14:30 4.63 4.71 4.63 4.71 624.0K
14:35 4.71 4.71 4.67 4.67 518.0K
14:40 4.67 4.67 4.63 4.65 397.0K
14:50 4.61 4.61 4.61 4.61 2,853.0K
14:55 4.61 4.61 4.61 4.61 234.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available