Philex Mining

PX
🏛️ philippines →
8.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.65 4.66 4.65 4.66 61.0K
09:35 4.68 4.75 4.68 4.75 61.0K
09:40 4.75 4.76 4.75 4.76 19.0K
09:45 4.76 4.76 4.73 4.73 25.0K
09:50 4.73 4.79 4.73 4.79 106.0K
09:55 4.80 4.90 4.80 4.90 449.0K
10:00 4.87 4.92 4.87 4.92 332.0K
10:05 4.92 4.92 4.85 4.91 38.0K
10:10 4.91 4.91 4.85 4.85 108.0K
10:15 4.85 4.85 4.85 4.85 138.0K
10:20 4.81 4.85 4.79 4.80 205.0K
10:25 4.80 4.80 4.80 4.80 14.0K
10:30 4.80 4.80 4.80 4.80 21.0K
10:35 4.81 4.81 4.81 4.81 15.0K
10:40 4.81 4.81 4.81 4.81 18.0K
10:45 4.84 4.84 4.84 4.84 6.0K
10:50 4.82 4.85 4.82 4.85 154.0K
10:55 4.85 4.86 4.85 4.86 510.0K
11:00 4.88 4.89 4.85 4.89 120.0K
11:05 4.84 4.84 4.84 4.84 19.0K
11:10 4.88 4.88 4.82 4.82 224.0K
11:15 4.83 4.87 4.82 4.87 77.0K
11:20 4.82 4.82 4.82 4.82 70.0K
11:25 4.84 4.86 4.82 4.82 154.0K
11:30 4.82 4.84 4.82 4.84 37.0K
11:35 4.84 4.84 4.84 4.84 13.0K
11:40 4.84 4.88 4.84 4.88 36.0K
11:45 4.87 4.88 4.87 4.88 105.0K
11:50 4.87 4.88 4.87 4.88 64.0K
11:55 4.88 4.88 4.88 4.88 53.0K
13:00 4.87 4.87 4.87 4.87 2.0K
13:05 4.87 4.87 4.87 4.87 4.0K
13:10 4.87 4.87 4.87 4.87 3.0K
13:15 4.88 4.90 4.88 4.90 151.0K
13:20 4.91 4.91 4.90 4.90 40.0K
13:25 4.91 4.91 4.85 4.88 706.0K
13:30 4.87 4.87 4.87 4.87 1.0K
13:35 4.87 4.88 4.79 4.80 1,152.0K
13:40 4.80 4.87 4.79 4.87 421.0K
13:45 4.80 4.87 4.80 4.87 1,246.0K
13:50 4.80 4.80 4.80 4.80 159.0K
14:00 4.80 4.80 4.80 4.80 10.0K
14:05 4.80 4.82 4.80 4.82 7.0K
14:10 4.83 4.83 4.83 4.83 1.0K
14:15 4.84 4.84 4.84 4.84 1.0K
14:20 4.82 4.82 4.82 4.82 1.0K
14:25 4.83 4.83 4.83 4.83 3.0K
14:30 4.82 4.82 4.78 4.78 98.0K
14:35 4.77 4.80 4.77 4.79 150.0K
14:40 4.79 4.80 4.76 4.77 306.0K
14:50 4.86 4.86 4.86 4.86 715.0K
14:55 4.86 4.86 4.86 4.86 164.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available