8.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.86 | 4.90 | 4.86 | 4.90 | 110.0K |
| 09:35 | 4.94 | 4.97 | 4.90 | 4.91 | 126.0K |
| 09:40 | 4.92 | 4.96 | 4.92 | 4.96 | 121.0K |
| 09:45 | 4.96 | 5.00 | 4.95 | 4.95 | 451.0K |
| 09:50 | 4.95 | 5.00 | 4.95 | 5.00 | 645.0K |
| 09:55 | 5.00 | 5.08 | 5.00 | 5.03 | 368.0K |
| 10:00 | 5.03 | 5.03 | 5.01 | 5.01 | 61.0K |
| 10:05 | 5.01 | 5.03 | 5.00 | 5.01 | 300.0K |
| 10:10 | 5.00 | 5.01 | 4.99 | 5.01 | 670.0K |
| 10:15 | 5.00 | 5.01 | 5.00 | 5.01 | 62.0K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 52.0K |
| 10:25 | 5.00 | 5.00 | 4.97 | 4.97 | 107.0K |
| 10:30 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 10:35 | 4.98 | 4.98 | 4.98 | 4.98 | 27.0K |
| 10:40 | 4.99 | 4.99 | 4.98 | 4.99 | 77.0K |
| 10:45 | 5.00 | 5.00 | 4.99 | 5.00 | 27.0K |
| 10:50 | 5.00 | 5.01 | 5.00 | 5.00 | 617.0K |
| 10:55 | 4.99 | 5.00 | 4.99 | 5.00 | 126.0K |
| 11:00 | 5.00 | 5.01 | 5.00 | 5.01 | 94.0K |
| 11:05 | 5.01 | 5.05 | 5.01 | 5.03 | 659.0K |
| 11:10 | 5.03 | 5.03 | 5.02 | 5.03 | 89.0K |
| 11:15 | 5.03 | 5.04 | 5.03 | 5.04 | 211.0K |
| 11:20 | 5.03 | 5.03 | 4.99 | 4.99 | 409.0K |
| 11:25 | 4.99 | 5.02 | 4.99 | 5.02 | 52.0K |
| 11:35 | 5.02 | 5.02 | 5.02 | 5.02 | 20.0K |
| 11:45 | 5.02 | 5.02 | 5.02 | 5.02 | 58.0K |
| 11:50 | 5.01 | 5.01 | 5.01 | 5.01 | 16.0K |
| 11:55 | 5.01 | 5.01 | 5.00 | 5.00 | 106.0K |
| 13:00 | 5.01 | 5.01 | 5.01 | 5.01 | 26.0K |
| 13:05 | 5.01 | 5.01 | 5.00 | 5.00 | 1,075.0K |
| 13:10 | 5.00 | 5.00 | 5.00 | 5.00 | 24.0K |
| 13:15 | 4.99 | 5.00 | 4.99 | 5.00 | 278.0K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.00 | 120.0K |
| 13:25 | 5.00 | 5.00 | 5.00 | 5.00 | 250.0K |
| 13:30 | 5.00 | 5.00 | 4.99 | 5.00 | 1,436.0K |
| 13:35 | 5.00 | 5.00 | 5.00 | 5.00 | 655.0K |
| 13:40 | 5.00 | 5.00 | 5.00 | 5.00 | 198.0K |
| 13:45 | 5.00 | 5.09 | 5.00 | 5.07 | 1,415.0K |
| 13:50 | 5.10 | 5.11 | 5.09 | 5.10 | 683.0K |
| 13:55 | 5.10 | 5.20 | 5.08 | 5.19 | 3,683.0K |
| 14:00 | 5.17 | 5.24 | 5.16 | 5.20 | 1,643.0K |
| 14:05 | 5.20 | 5.22 | 5.20 | 5.20 | 165.0K |
| 14:10 | 5.22 | 5.28 | 5.20 | 5.27 | 921.0K |
| 14:15 | 5.27 | 5.40 | 5.27 | 5.39 | 3,774.0K |
| 14:20 | 5.39 | 5.40 | 5.37 | 5.38 | 416.0K |
| 14:25 | 5.38 | 5.44 | 5.37 | 5.44 | 798.0K |
| 14:30 | 5.44 | 5.45 | 5.40 | 5.41 | 811.0K |
| 14:35 | 5.42 | 5.48 | 5.41 | 5.44 | 893.0K |
| 14:40 | 5.45 | 5.50 | 5.39 | 5.49 | 1,648.0K |
| 14:50 | 5.39 | 5.39 | 5.39 | 5.39 | 2,061.0K |
| 14:55 | 5.39 | 5.39 | 5.39 | 5.39 | 405.0K |