8.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.41 | 5.35 | 5.40 | 593.0K |
| 09:35 | 5.40 | 5.49 | 5.40 | 5.49 | 594.4K |
| 09:40 | 5.45 | 5.55 | 5.45 | 5.50 | 3,408.0K |
| 09:45 | 5.49 | 5.50 | 5.48 | 5.48 | 302.2K |
| 09:50 | 5.48 | 5.53 | 5.48 | 5.53 | 743.9K |
| 09:55 | 5.55 | 5.65 | 5.53 | 5.63 | 2,853.1K |
| 10:00 | 5.63 | 5.63 | 5.55 | 5.57 | 665.5K |
| 10:05 | 5.56 | 5.57 | 5.55 | 5.55 | 370.4K |
| 10:10 | 5.55 | 5.57 | 5.47 | 5.49 | 1,121.5K |
| 10:15 | 5.50 | 5.51 | 5.49 | 5.51 | 137.0K |
| 10:20 | 5.51 | 5.55 | 5.51 | 5.51 | 203.1K |
| 10:25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 10:30 | 5.55 | 5.57 | 5.55 | 5.55 | 194.3K |
| 10:35 | 5.54 | 5.54 | 5.50 | 5.50 | 86.0K |
| 10:40 | 5.50 | 5.55 | 5.50 | 5.55 | 351.0K |
| 10:45 | 5.51 | 5.56 | 5.50 | 5.56 | 402.7K |
| 10:50 | 5.55 | 5.56 | 5.55 | 5.56 | 4.5K |
| 10:55 | 5.56 | 5.57 | 5.55 | 5.57 | 485.8K |
| 11:00 | 5.56 | 5.58 | 5.56 | 5.58 | 136.4K |
| 11:05 | 5.57 | 5.59 | 5.57 | 5.58 | 140.0K |
| 11:10 | 5.58 | 5.58 | 5.58 | 5.58 | 1.4K |
| 11:15 | 5.57 | 5.57 | 5.57 | 5.57 | 38.0K |
| 11:20 | 5.57 | 5.59 | 5.57 | 5.59 | 171.8K |
| 11:25 | 5.60 | 5.60 | 5.60 | 5.60 | 677.6K |
| 11:30 | 5.60 | 5.60 | 5.59 | 5.59 | 11.3K |
| 11:35 | 5.59 | 5.59 | 5.58 | 5.59 | 12.3K |
| 11:40 | 5.59 | 5.59 | 5.58 | 5.59 | 13.2K |
| 11:45 | 5.58 | 5.58 | 5.55 | 5.58 | 33.0K |
| 11:50 | 5.57 | 5.57 | 5.50 | 5.50 | 93.4K |
| 11:55 | 5.52 | 5.53 | 5.50 | 5.51 | 104.8K |
| 13:00 | 5.53 | 5.57 | 5.53 | 5.56 | 176.0K |
| 13:05 | 5.56 | 5.64 | 5.56 | 5.64 | 800.0K |
| 13:10 | 5.64 | 5.65 | 5.62 | 5.64 | 168.6K |
| 13:15 | 5.63 | 5.65 | 5.62 | 5.63 | 626.1K |
| 13:20 | 5.63 | 5.63 | 5.60 | 5.61 | 240.0K |
| 13:25 | 5.60 | 5.60 | 5.58 | 5.60 | 184.4K |
| 13:30 | 5.60 | 5.60 | 5.59 | 5.59 | 25.0K |
| 13:35 | 5.59 | 5.59 | 5.54 | 5.55 | 365.3K |
| 13:40 | 5.55 | 5.57 | 5.55 | 5.55 | 242.8K |
| 13:45 | 5.56 | 5.56 | 5.55 | 5.55 | 11.2K |
| 13:50 | 5.56 | 5.57 | 5.56 | 5.57 | 113.0K |
| 13:55 | 5.57 | 5.57 | 5.55 | 5.55 | 359.7K |
| 14:00 | 5.55 | 5.55 | 5.53 | 5.53 | 93.9K |
| 14:05 | 5.54 | 5.54 | 5.42 | 5.42 | 1,065.9K |
| 14:10 | 5.42 | 5.42 | 5.38 | 5.42 | 678.8K |
| 14:15 | 5.45 | 5.51 | 5.45 | 5.51 | 592.9K |
| 14:20 | 5.51 | 5.51 | 5.46 | 5.50 | 215.5K |
| 14:25 | 5.50 | 5.50 | 5.48 | 5.50 | 50.2K |
| 14:30 | 5.48 | 5.49 | 5.48 | 5.49 | 68.3K |
| 14:35 | 5.47 | 5.47 | 5.44 | 5.44 | 111.7K |
| 14:40 | 5.45 | 5.47 | 5.44 | 5.44 | 93.4K |
| 14:50 | 5.46 | 5.46 | 5.46 | 5.46 | 552.1K |
| 14:55 | 5.46 | 5.46 | 5.46 | 5.46 | 18.0K |