8.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.55 | 5.50 | 5.55 | 8.1K |
| 09:35 | 5.54 | 5.54 | 5.53 | 5.54 | 30.3K |
| 09:40 | 5.54 | 5.61 | 5.54 | 5.55 | 571.8K |
| 09:45 | 5.58 | 5.60 | 5.57 | 5.60 | 313.7K |
| 09:50 | 5.61 | 5.67 | 5.61 | 5.67 | 332.9K |
| 09:55 | 5.66 | 5.75 | 5.66 | 5.75 | 909.4K |
| 10:00 | 5.73 | 5.92 | 5.73 | 5.89 | 2,479.9K |
| 10:05 | 5.88 | 5.88 | 5.75 | 5.75 | 319.8K |
| 10:10 | 5.71 | 5.71 | 5.69 | 5.70 | 1,747.9K |
| 10:15 | 5.71 | 5.80 | 5.70 | 5.80 | 555.4K |
| 10:20 | 5.79 | 5.80 | 5.77 | 5.79 | 419.9K |
| 10:25 | 5.79 | 5.79 | 5.76 | 5.79 | 114.5K |
| 10:30 | 5.77 | 5.78 | 5.74 | 5.78 | 270.6K |
| 10:35 | 5.77 | 5.78 | 5.76 | 5.76 | 168.5K |
| 10:40 | 5.79 | 5.80 | 5.78 | 5.80 | 1,420.4K |
| 10:45 | 5.79 | 5.80 | 5.79 | 5.79 | 289.6K |
| 10:50 | 5.79 | 5.79 | 5.79 | 5.79 | 70.6K |
| 10:55 | 5.78 | 5.78 | 5.75 | 5.75 | 150.1K |
| 11:00 | 5.77 | 5.77 | 5.76 | 5.76 | 21.9K |
| 11:05 | 5.76 | 5.77 | 5.75 | 5.77 | 246.1K |
| 11:10 | 5.77 | 5.77 | 5.74 | 5.75 | 299.3K |
| 11:15 | 5.77 | 5.78 | 5.75 | 5.75 | 277.2K |
| 11:20 | 5.75 | 5.75 | 5.73 | 5.73 | 205.9K |
| 11:25 | 5.75 | 5.75 | 5.75 | 5.75 | 29.1K |
| 11:30 | 5.76 | 5.77 | 5.75 | 5.77 | 74.2K |
| 11:35 | 5.77 | 5.78 | 5.77 | 5.78 | 135.9K |
| 11:40 | 5.77 | 5.80 | 5.77 | 5.79 | 829.7K |
| 11:45 | 5.79 | 5.82 | 5.79 | 5.81 | 905.6K |
| 11:50 | 5.81 | 5.84 | 5.81 | 5.82 | 533.4K |
| 11:55 | 5.83 | 5.84 | 5.81 | 5.81 | 183.0K |
| 13:00 | 5.80 | 5.83 | 5.80 | 5.83 | 6.4K |
| 13:05 | 5.83 | 5.85 | 5.81 | 5.85 | 405.8K |
| 13:10 | 5.85 | 5.86 | 5.85 | 5.86 | 299.6K |
| 13:15 | 5.84 | 5.90 | 5.84 | 5.87 | 1,591.0K |
| 13:20 | 5.88 | 5.89 | 5.88 | 5.89 | 92.6K |
| 13:25 | 5.89 | 5.90 | 5.88 | 5.90 | 273.6K |
| 13:30 | 5.89 | 5.90 | 5.84 | 5.84 | 653.5K |
| 13:35 | 5.83 | 5.85 | 5.82 | 5.85 | 92.1K |
| 13:40 | 5.84 | 5.84 | 5.80 | 5.83 | 505.8K |
| 13:45 | 5.83 | 5.83 | 5.82 | 5.82 | 49.5K |
| 13:50 | 5.82 | 5.82 | 5.80 | 5.80 | 285.8K |
| 13:55 | 5.80 | 5.87 | 5.80 | 5.87 | 229.6K |
| 14:00 | 5.85 | 5.85 | 5.85 | 5.85 | 19.1K |
| 14:05 | 5.85 | 5.85 | 5.85 | 5.85 | 72.9K |
| 14:10 | 5.85 | 5.86 | 5.85 | 5.86 | 271.1K |
| 14:15 | 5.86 | 5.89 | 5.86 | 5.89 | 301.9K |
| 14:20 | 5.89 | 5.90 | 5.89 | 5.90 | 1,060.1K |
| 14:25 | 5.90 | 5.91 | 5.84 | 5.84 | 1,394.4K |
| 14:30 | 5.84 | 5.84 | 5.83 | 5.84 | 129.9K |
| 14:35 | 5.82 | 5.85 | 5.82 | 5.85 | 119.3K |
| 14:40 | 5.86 | 5.86 | 5.84 | 5.86 | 222.0K |
| 14:50 | 5.84 | 5.84 | 5.84 | 5.84 | 1,397.7K |
| 14:55 | 5.84 | 5.84 | 5.84 | 5.84 | 208.1K |