Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.75 5.75 5.74 5.74 93.6K
09:35 5.63 5.70 5.63 5.69 150.2K
09:40 5.73 5.95 5.73 5.95 1,123.8K
09:45 5.90 5.90 5.89 5.89 134.7K
09:50 5.90 6.02 5.89 6.00 2,387.4K
09:55 6.03 6.09 6.02 6.05 597.0K
10:00 6.04 6.08 6.03 6.08 226.7K
10:05 6.08 6.10 6.02 6.05 961.8K
10:10 6.05 6.06 5.99 6.00 689.8K
10:15 6.02 6.05 6.01 6.05 134.5K
10:20 6.04 6.06 6.04 6.06 60.9K
10:25 6.06 6.06 6.04 6.05 209.1K
10:30 6.05 6.08 6.05 6.08 280.6K
10:35 6.07 6.08 6.06 6.07 105.3K
10:40 6.06 6.08 6.06 6.08 82.3K
10:45 6.08 6.10 6.07 6.10 366.1K
10:50 6.09 6.10 6.08 6.10 1,681.6K
10:55 6.10 6.13 6.09 6.10 764.5K
11:00 6.10 6.10 6.05 6.05 307.5K
11:05 6.05 6.08 6.03 6.03 484.1K
11:10 6.03 6.05 6.00 6.05 813.2K
11:15 6.03 6.03 6.00 6.00 131.0K
11:20 6.00 6.05 5.96 6.05 262.9K
11:25 6.05 6.05 6.02 6.02 35.6K
11:30 6.02 6.02 6.00 6.00 111.3K
11:35 6.00 6.02 6.00 6.02 91.0K
11:40 6.03 6.05 6.03 6.05 62.9K
11:45 6.06 6.07 6.06 6.06 76.8K
11:50 6.06 6.07 6.05 6.07 102.1K
11:55 6.05 6.08 6.04 6.08 158.4K
13:00 6.08 6.08 6.08 6.08 53.3K
13:05 6.09 6.10 6.09 6.10 186.5K
13:10 6.10 6.10 6.04 6.09 263.0K
13:15 6.08 6.08 6.08 6.08 21.2K
13:20 6.07 6.12 6.07 6.12 551.6K
13:25 6.12 6.13 6.10 6.10 331.9K
13:30 6.13 6.18 6.12 6.18 717.2K
13:35 6.17 6.17 6.14 6.17 239.3K
13:40 6.16 6.16 6.15 6.15 147.3K
13:45 6.14 6.14 6.13 6.14 72.4K
13:50 6.14 6.16 6.11 6.13 370.9K
13:55 6.13 6.13 6.11 6.11 63.7K
14:00 6.11 6.11 6.09 6.10 258.2K
14:05 6.10 6.11 6.09 6.10 605.8K
14:10 6.09 6.10 6.09 6.10 128.5K
14:15 6.10 6.14 6.10 6.14 644.2K
14:20 6.14 6.16 6.14 6.15 551.3K
14:25 6.14 6.15 6.13 6.15 53.2K
14:30 6.15 6.20 6.15 6.19 1,479.3K
14:35 6.19 6.23 6.19 6.23 2,608.2K
14:40 6.23 6.25 6.21 6.25 783.4K
14:50 6.26 6.26 6.26 6.26 1,566.6K
14:55 6.26 6.26 6.26 6.26 172.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available