Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.18 6.05 6.10 275.0K
09:35 6.10 6.17 6.05 6.15 186.9K
09:40 6.16 6.17 6.15 6.15 187.4K
09:45 6.15 6.15 6.10 6.10 349.0K
09:50 6.10 6.13 6.05 6.12 311.2K
09:55 6.12 6.12 6.03 6.04 199.3K
10:00 6.04 6.05 5.99 6.00 854.0K
10:05 6.03 6.05 6.00 6.05 67.3K
10:10 6.00 6.05 6.00 6.05 336.8K
10:15 6.04 6.05 6.04 6.04 7.0K
10:20 6.05 6.08 6.01 6.02 1,836.3K
10:25 6.07 6.09 6.03 6.08 261.1K
10:30 6.09 6.11 6.09 6.11 122.8K
10:35 6.10 6.12 6.10 6.12 89.9K
10:40 6.10 6.11 6.07 6.09 29.3K
10:45 6.09 6.26 6.07 6.26 723.1K
10:50 6.29 6.29 6.21 6.23 157.8K
10:55 6.23 6.23 6.21 6.22 50.5K
11:00 6.22 6.23 6.14 6.19 130.0K
11:05 6.18 6.18 6.14 6.15 44.3K
11:10 6.15 6.17 6.15 6.16 45.7K
11:15 6.17 6.18 6.12 6.12 155.9K
11:20 6.12 6.14 6.10 6.12 446.8K
11:25 6.12 6.13 6.09 6.12 491.4K
11:30 6.12 6.12 6.07 6.07 405.0K
11:35 6.07 6.11 6.07 6.10 179.6K
11:40 6.10 6.11 6.07 6.10 216.7K
11:45 6.11 6.11 6.10 6.10 106.3K
11:50 6.10 6.11 6.10 6.10 50.9K
11:55 6.10 6.12 6.09 6.11 249.1K
13:00 6.14 6.15 6.12 6.15 11.0K
13:05 6.15 6.25 6.15 6.23 936.1K
13:10 6.22 6.22 6.17 6.17 44.3K
13:15 6.20 6.20 6.20 6.20 126.4K
13:20 6.20 6.20 6.17 6.17 85.2K
13:25 6.17 6.17 6.17 6.17 15.9K
13:30 6.15 6.17 6.15 6.17 86.9K
13:35 6.17 6.19 6.17 6.19 114.0K
13:40 6.17 6.17 6.15 6.15 168.5K
13:45 6.15 6.16 6.10 6.13 711.1K
13:50 6.16 6.16 6.11 6.15 30.6K
13:55 6.15 6.15 6.14 6.15 30.4K
14:00 6.15 6.15 6.11 6.11 236.1K
14:05 6.11 6.13 6.10 6.11 441.5K
14:10 6.11 6.12 6.11 6.12 18.9K
14:15 6.11 6.13 6.11 6.13 14.0K
14:20 6.13 6.15 6.13 6.15 106.3K
14:25 6.14 6.14 6.11 6.11 51.8K
14:30 6.12 6.12 6.12 6.12 15.0K
14:35 6.12 6.13 6.10 6.10 293.1K
14:40 6.11 6.13 6.10 6.11 301.6K
14:50 6.10 6.10 6.10 6.10 1,356.7K
14:55 6.10 6.10 6.10 6.10 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available