Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.08 6.03 6.07 97.8K
09:35 6.06 6.12 6.06 6.12 284.7K
09:40 6.12 6.20 6.12 6.20 159.4K
09:45 6.20 6.26 6.20 6.25 422.2K
09:50 6.25 6.25 6.16 6.18 260.6K
09:55 6.18 6.18 6.15 6.17 61.2K
10:00 6.16 6.16 6.11 6.15 69.3K
10:05 6.11 6.14 6.11 6.13 12.1K
10:10 6.13 6.13 6.10 6.10 75.4K
10:15 6.10 6.13 6.10 6.12 139.7K
10:20 6.12 6.13 6.12 6.13 57.5K
10:25 6.14 6.14 6.13 6.13 21.8K
10:35 6.13 6.13 6.12 6.12 9.4K
10:40 6.11 6.12 6.09 6.11 69.1K
10:45 6.11 6.12 6.10 6.11 129.4K
10:50 6.12 6.13 6.12 6.13 15.2K
10:55 6.14 6.14 6.14 6.14 14.3K
11:00 6.13 6.14 6.12 6.12 29.7K
11:05 6.12 6.16 6.12 6.16 136.8K
11:10 6.15 6.17 6.14 6.15 36.8K
11:15 6.16 6.16 6.16 6.16 26.6K
11:20 6.17 6.22 6.17 6.22 610.7K
11:25 6.21 6.22 6.18 6.22 82.1K
11:30 6.19 6.20 6.19 6.20 11.0K
11:35 6.20 6.20 6.20 6.20 0.5K
11:40 6.19 6.20 6.19 6.19 21.9K
11:45 6.19 6.19 6.14 6.14 58.6K
11:50 6.19 6.19 6.18 6.18 33.1K
11:55 6.18 6.18 6.18 6.18 9.2K
13:00 6.17 6.17 6.15 6.15 33.9K
13:05 6.15 6.15 6.14 6.15 55.3K
13:10 6.15 6.15 6.15 6.15 62.1K
13:15 6.15 6.16 6.15 6.16 32.2K
13:20 6.16 6.16 6.16 6.16 95.0K
13:25 6.16 6.19 6.16 6.18 65.9K
13:30 6.18 6.18 6.15 6.15 99.0K
13:35 6.15 6.15 6.13 6.13 88.8K
13:40 6.13 6.13 6.12 6.12 46.6K
13:45 6.12 6.13 6.12 6.13 42.9K
13:55 6.14 6.14 6.14 6.14 32.7K
14:05 6.13 6.14 6.13 6.14 20.1K
14:10 6.14 6.15 6.14 6.15 17.4K
14:20 6.15 6.15 6.15 6.15 11.9K
14:25 6.15 6.15 6.15 6.15 132.0K
14:30 6.15 6.15 6.15 6.15 52.8K
14:35 6.15 6.15 6.10 6.10 571.5K
14:40 6.10 6.14 6.09 6.14 1,021.5K
14:50 6.14 6.14 6.14 6.14 204.9K
14:55 6.14 6.14 6.14 6.14 1,253.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available