Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.26 6.17 6.25 244.3K
09:35 6.25 6.40 6.25 6.39 999.9K
09:40 6.40 6.41 6.35 6.39 621.6K
09:45 6.39 6.39 6.36 6.36 212.4K
09:50 6.36 6.39 6.34 6.39 294.7K
09:55 6.40 6.44 6.40 6.41 460.8K
10:00 6.40 6.40 6.40 6.40 21.5K
10:05 6.42 6.47 6.42 6.47 521.0K
10:10 6.46 6.46 6.40 6.42 162.5K
10:15 6.42 6.42 6.40 6.40 236.1K
10:20 6.40 6.40 6.40 6.40 49.4K
10:25 6.40 6.41 6.40 6.41 157.0K
10:30 6.41 6.44 6.41 6.44 251.0K
10:35 6.43 6.45 6.42 6.43 570.6K
10:40 6.40 6.43 6.40 6.41 211.1K
10:45 6.43 6.43 6.43 6.43 44.1K
10:50 6.43 6.44 6.42 6.44 206.2K
10:55 6.40 6.44 6.40 6.44 74.5K
11:00 6.40 6.41 6.40 6.40 152.1K
11:05 6.40 6.42 6.40 6.40 115.0K
11:10 6.42 6.42 6.41 6.42 40.1K
11:15 6.42 6.42 6.42 6.42 2.1K
11:20 6.41 6.42 6.41 6.41 73.3K
11:25 6.41 6.42 6.41 6.42 28.6K
11:30 6.42 6.45 6.42 6.45 586.6K
11:35 6.44 6.48 6.44 6.48 411.7K
11:40 6.49 6.51 6.48 6.51 1,471.1K
11:45 6.50 6.55 6.48 6.55 567.0K
11:50 6.56 6.63 6.56 6.63 1,450.5K
11:55 6.62 6.62 6.59 6.60 186.8K
13:00 6.60 6.65 6.60 6.64 640.4K
13:05 6.63 6.63 6.59 6.59 82.6K
13:10 6.59 6.60 6.55 6.55 106.9K
13:15 6.56 6.58 6.55 6.56 48.7K
13:20 6.55 6.58 6.54 6.56 121.7K
13:25 6.54 6.60 6.54 6.54 203.0K
13:30 6.55 6.55 6.53 6.54 54.6K
13:35 6.54 6.55 6.53 6.55 89.7K
13:40 6.56 6.60 6.56 6.59 299.9K
13:45 6.59 6.60 6.59 6.60 61.5K
13:50 6.60 6.60 6.59 6.60 456.6K
13:55 6.60 6.61 6.56 6.58 2,351.0K
14:00 6.54 6.54 6.45 6.49 342.7K
14:05 6.49 6.50 6.43 6.49 235.4K
14:10 6.49 6.50 6.49 6.50 25.6K
14:15 6.50 6.50 6.49 6.50 117.6K
14:20 6.49 6.50 6.46 6.46 238.1K
14:25 6.48 6.48 6.45 6.45 57.0K
14:30 6.45 6.45 6.44 6.44 204.6K
14:35 6.44 6.45 6.43 6.44 247.1K
14:40 6.44 6.45 6.39 6.40 527.2K
14:50 6.49 6.49 6.49 6.49 840.2K
14:55 6.49 6.49 6.49 6.49 693.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available