Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.75 6.66 6.69 1,632.5K
09:35 6.68 6.73 6.68 6.70 459.6K
09:40 6.68 6.77 6.68 6.74 765.5K
09:45 6.74 6.76 6.70 6.76 300.4K
09:50 6.76 6.76 6.72 6.72 128.5K
09:55 6.72 6.72 6.62 6.62 1,122.9K
10:00 6.63 6.64 6.60 6.63 382.1K
10:05 6.62 6.67 6.62 6.63 177.7K
10:10 6.63 6.63 6.57 6.62 508.7K
10:15 6.58 6.64 6.57 6.64 314.1K
10:20 6.61 6.64 6.61 6.64 22.3K
10:25 6.62 6.63 6.62 6.63 115.3K
10:30 6.64 6.64 6.61 6.61 179.5K
10:35 6.62 6.64 6.60 6.64 140.6K
10:40 6.65 6.67 6.64 6.66 203.0K
10:45 6.66 6.67 6.66 6.67 106.3K
10:50 6.65 6.66 6.63 6.64 85.6K
10:55 6.64 6.64 6.62 6.63 30.6K
11:00 6.64 6.64 6.64 6.64 46.5K
11:05 6.65 6.65 6.64 6.65 28.6K
11:10 6.64 6.65 6.63 6.63 73.4K
11:15 6.64 6.64 6.63 6.64 94.5K
11:20 6.63 6.63 6.59 6.60 523.5K
11:25 6.60 6.60 6.57 6.60 75.2K
11:30 6.60 6.60 6.57 6.58 146.8K
11:35 6.58 6.59 6.57 6.59 241.0K
11:40 6.59 6.63 6.59 6.61 354.1K
11:45 6.61 6.62 6.61 6.61 90.5K
11:50 6.62 6.64 6.62 6.62 69.2K
11:55 6.62 6.64 6.62 6.64 40.2K
13:00 6.64 6.64 6.64 6.64 1.6K
13:05 6.63 6.64 6.63 6.64 195.7K
13:10 6.62 6.62 6.60 6.62 601.3K
13:15 6.60 6.63 6.60 6.63 127.4K
13:20 6.63 6.63 6.60 6.63 111.6K
13:25 6.63 6.64 6.60 6.60 185.9K
13:30 6.62 6.62 6.60 6.60 102.1K
13:35 6.60 6.62 6.56 6.59 242.4K
13:40 6.57 6.59 6.57 6.59 26.7K
13:45 6.56 6.56 6.50 6.51 741.3K
13:50 6.52 6.53 6.48 6.48 951.6K
13:55 6.48 6.50 6.42 6.48 784.8K
14:00 6.47 6.50 6.45 6.50 193.8K
14:05 6.50 6.50 6.49 6.49 41.1K
14:10 6.50 6.52 6.50 6.52 156.4K
14:15 6.52 6.52 6.52 6.52 121.8K
14:20 6.52 6.55 6.50 6.54 297.9K
14:25 6.50 6.50 6.49 6.50 115.9K
14:30 6.49 6.50 6.48 6.49 107.2K
14:35 6.49 6.49 6.45 6.46 346.1K
14:40 6.45 6.48 6.45 6.48 254.3K
14:50 6.48 6.48 6.48 6.48 831.8K
14:55 6.48 6.48 6.48 6.48 248.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available