Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.65 6.55 6.65 270.5K
09:35 6.64 6.64 6.58 6.60 148.8K
09:40 6.58 6.61 6.58 6.61 64.4K
09:45 6.60 6.60 6.56 6.58 20.1K
09:50 6.60 6.60 6.48 6.48 67.9K
09:55 6.48 6.48 6.28 6.39 234.8K
10:00 6.35 6.40 6.32 6.34 56.5K
10:05 6.37 6.39 6.37 6.39 20.1K
10:10 6.38 6.40 6.36 6.39 86.0K
10:15 6.38 6.39 6.37 6.37 65.7K
10:20 6.39 6.43 6.38 6.42 456.1K
10:25 6.40 6.41 6.38 6.40 65.4K
10:30 6.40 6.40 6.38 6.39 47.9K
10:35 6.39 6.40 6.38 6.40 47.3K
10:40 6.40 6.43 6.40 6.43 51.8K
10:45 6.43 6.43 6.41 6.41 9.1K
10:50 6.43 6.43 6.41 6.42 32.3K
10:55 6.42 6.43 6.42 6.43 259.0K
11:00 6.43 6.43 6.43 6.43 163.5K
11:05 6.45 6.51 6.45 6.51 331.8K
11:10 6.50 6.51 6.50 6.50 20.6K
11:15 6.51 6.51 6.46 6.46 74.3K
11:20 6.48 6.48 6.48 6.48 3.0K
11:25 6.48 6.48 6.46 6.48 0.3K
11:30 6.49 6.49 6.48 6.48 36.5K
11:35 6.49 6.49 6.47 6.47 65.7K
11:40 6.48 6.49 6.48 6.49 25.0K
11:45 6.49 6.49 6.48 6.48 43.2K
11:50 6.48 6.49 6.47 6.49 64.6K
11:55 6.46 6.48 6.46 6.46 28.5K
13:00 6.46 6.48 6.46 6.46 7.5K
13:05 6.50 6.50 6.46 6.50 105.6K
13:10 6.50 6.50 6.50 6.50 22.6K
13:15 6.50 6.50 6.48 6.50 34.4K
13:20 6.50 6.56 6.50 6.52 543.5K
13:25 6.49 6.54 6.48 6.53 19.8K
13:30 6.48 6.48 6.48 6.48 7.0K
13:35 6.49 6.49 6.47 6.48 56.2K
13:40 6.48 6.49 6.47 6.49 36.2K
13:45 6.49 6.49 6.49 6.49 10.6K
13:50 6.49 6.50 6.48 6.50 9.8K
13:55 6.50 6.50 6.50 6.50 71.6K
14:00 6.50 6.50 6.49 6.50 68.8K
14:05 6.50 6.50 6.50 6.50 7.4K
14:10 6.50 6.50 6.49 6.50 50.0K
14:15 6.49 6.49 6.49 6.49 10.0K
14:20 6.50 6.50 6.49 6.50 213.1K
14:25 6.50 6.50 6.49 6.50 96.4K
14:30 6.50 6.50 6.49 6.50 73.7K
14:35 6.50 6.50 6.47 6.50 72.7K
14:40 6.50 6.50 6.48 6.50 79.9K
14:50 6.50 6.50 6.50 6.50 313.9K
14:55 6.50 6.50 6.50 6.50 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available