Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.10 7.10 7.02 7.02 118.6K
09:35 7.03 7.09 7.03 7.09 37.6K
09:40 7.09 7.09 7.06 7.07 16.9K
09:45 7.07 7.09 7.07 7.09 2.9K
09:50 7.07 7.07 7.03 7.03 105.0K
09:55 7.08 7.08 7.05 7.05 46.7K
10:00 7.07 7.07 7.03 7.03 261.6K
10:05 7.05 7.05 6.92 6.92 609.0K
10:10 6.93 6.93 6.87 6.89 483.4K
10:15 6.89 6.89 6.89 6.89 311.1K
10:20 6.89 6.94 6.89 6.92 30.6K
10:25 6.91 6.91 6.90 6.90 11.9K
10:30 6.92 6.92 6.92 6.92 55.0K
10:35 6.94 6.99 6.92 6.99 101.3K
10:40 6.94 6.99 6.94 6.94 142.9K
10:45 6.94 6.94 6.93 6.94 30.0K
10:50 6.95 6.96 6.94 6.96 53.8K
10:55 6.95 7.00 6.95 7.00 282.8K
11:00 7.00 7.06 7.00 7.03 166.3K
11:05 7.03 7.04 6.98 6.99 205.9K
11:10 6.99 7.00 6.99 7.00 2.5K
11:15 7.00 7.00 6.93 6.94 325.0K
11:20 6.94 6.97 6.94 6.97 35.9K
11:25 6.95 6.96 6.93 6.93 26.4K
11:30 6.96 6.96 6.94 6.95 45.5K
11:35 6.95 6.97 6.94 6.97 147.5K
11:40 6.96 6.97 6.96 6.97 6.2K
11:45 6.97 6.97 6.97 6.97 0.1K
11:50 6.94 6.97 6.94 6.97 10.3K
11:55 6.97 6.97 6.94 6.97 4.5K
13:00 6.94 6.97 6.94 6.97 3.3K
13:05 6.94 6.95 6.94 6.95 24.9K
13:10 6.95 6.97 6.94 6.94 59.3K
13:15 6.93 6.93 6.89 6.91 306.9K
13:20 6.91 6.92 6.89 6.90 135.7K
13:25 6.90 6.90 6.85 6.89 73.7K
13:30 6.90 6.92 6.89 6.92 145.9K
13:35 6.92 6.95 6.92 6.95 68.4K
13:40 6.95 6.95 6.90 6.90 46.1K
13:45 6.91 6.91 6.91 6.91 1.6K
13:50 6.91 6.93 6.91 6.93 6.9K
13:55 6.93 6.94 6.93 6.93 11.0K
14:00 6.93 6.93 6.93 6.93 13.6K
14:05 6.93 6.94 6.93 6.94 44.3K
14:10 6.95 6.95 6.93 6.93 87.1K
14:15 6.94 6.94 6.94 6.94 25.4K
14:20 6.94 6.94 6.91 6.91 128.7K
14:25 6.91 6.92 6.90 6.90 392.1K
14:30 6.90 6.92 6.90 6.91 68.0K
14:35 6.93 6.93 6.90 6.90 117.2K
14:40 6.89 6.90 6.86 6.87 101.0K
14:50 6.80 6.80 6.80 6.80 2,275.1K
14:55 6.80 6.80 6.80 6.80 836.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available