8.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.76 | 6.80 | 6.72 | 6.76 | 161.3K |
| 09:35 | 6.78 | 6.80 | 6.76 | 6.80 | 56.5K |
| 09:40 | 6.80 | 6.85 | 6.78 | 6.78 | 141.4K |
| 09:45 | 6.81 | 6.85 | 6.80 | 6.85 | 335.0K |
| 09:50 | 6.85 | 6.89 | 6.84 | 6.89 | 164.1K |
| 09:55 | 6.90 | 6.92 | 6.90 | 6.92 | 388.2K |
| 10:00 | 6.93 | 7.02 | 6.93 | 7.00 | 604.6K |
| 10:05 | 7.00 | 7.06 | 7.00 | 7.06 | 187.3K |
| 10:10 | 7.06 | 7.08 | 7.06 | 7.07 | 154.3K |
| 10:15 | 7.07 | 7.08 | 7.04 | 7.05 | 106.3K |
| 10:20 | 7.05 | 7.05 | 7.04 | 7.04 | 43.1K |
| 10:25 | 7.04 | 7.09 | 7.03 | 7.09 | 179.3K |
| 10:30 | 7.11 | 7.11 | 7.07 | 7.08 | 154.7K |
| 10:35 | 7.07 | 7.08 | 7.07 | 7.07 | 56.3K |
| 10:40 | 7.07 | 7.07 | 7.06 | 7.07 | 26.6K |
| 10:45 | 7.06 | 7.06 | 7.06 | 7.06 | 8.0K |
| 10:50 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 10:55 | 7.06 | 7.07 | 7.06 | 7.07 | 58.9K |
| 11:00 | 7.07 | 7.15 | 7.05 | 7.15 | 1,428.2K |
| 11:05 | 7.14 | 7.16 | 7.14 | 7.16 | 445.0K |
| 11:10 | 7.16 | 7.17 | 7.15 | 7.17 | 181.5K |
| 11:15 | 7.17 | 7.20 | 7.17 | 7.20 | 503.5K |
| 11:20 | 7.19 | 7.24 | 7.19 | 7.21 | 606.5K |
| 11:25 | 7.23 | 7.24 | 7.21 | 7.21 | 97.8K |
| 11:30 | 7.21 | 7.21 | 7.19 | 7.19 | 64.8K |
| 11:35 | 7.19 | 7.19 | 7.15 | 7.15 | 57.5K |
| 11:40 | 7.14 | 7.14 | 7.08 | 7.14 | 356.4K |
| 11:45 | 7.12 | 7.13 | 7.11 | 7.12 | 58.5K |
| 11:50 | 7.11 | 7.14 | 7.11 | 7.14 | 11.1K |
| 11:55 | 7.13 | 7.14 | 7.13 | 7.14 | 8.4K |
| 13:00 | 7.13 | 7.14 | 7.13 | 7.13 | 17.6K |
| 13:05 | 7.13 | 7.13 | 7.12 | 7.13 | 14.9K |
| 13:10 | 7.13 | 7.13 | 7.13 | 7.13 | 8.3K |
| 13:15 | 7.13 | 7.15 | 7.13 | 7.15 | 278.4K |
| 13:20 | 7.14 | 7.15 | 7.13 | 7.14 | 87.4K |
| 13:25 | 7.15 | 7.15 | 7.14 | 7.14 | 305.6K |
| 13:30 | 7.14 | 7.14 | 7.11 | 7.11 | 284.1K |
| 13:35 | 7.10 | 7.10 | 7.10 | 7.10 | 69.1K |
| 13:40 | 7.10 | 7.11 | 7.10 | 7.11 | 4.3K |
| 13:45 | 7.11 | 7.11 | 7.11 | 7.11 | 2.7K |
| 13:50 | 7.11 | 7.11 | 7.11 | 7.11 | 7.4K |
| 13:55 | 7.10 | 7.10 | 7.08 | 7.08 | 71.7K |
| 14:00 | 7.08 | 7.08 | 7.07 | 7.07 | 38.0K |
| 14:05 | 7.07 | 7.10 | 7.06 | 7.10 | 44.3K |
| 14:10 | 7.10 | 7.11 | 7.08 | 7.11 | 78.9K |
| 14:15 | 7.11 | 7.14 | 7.11 | 7.14 | 378.9K |
| 14:20 | 7.14 | 7.14 | 7.12 | 7.12 | 124.5K |
| 14:25 | 7.12 | 7.12 | 7.10 | 7.10 | 41.3K |
| 14:30 | 7.10 | 7.10 | 7.10 | 7.10 | 19.1K |
| 14:35 | 7.10 | 7.10 | 7.07 | 7.07 | 185.1K |
| 14:40 | 7.07 | 7.10 | 7.07 | 7.09 | 115.8K |
| 14:50 | 7.09 | 7.09 | 7.09 | 7.09 | 618.2K |
| 14:55 | 7.09 | 7.09 | 7.09 | 7.09 | 100.8K |