Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.09 7.11 7.09 7.10 77.9K
09:35 7.11 7.23 7.11 7.23 725.0K
09:40 7.23 7.28 7.22 7.22 615.0K
09:45 7.20 7.20 7.18 7.20 215.5K
09:50 7.19 7.19 7.18 7.18 42.4K
09:55 7.18 7.19 7.18 7.18 131.3K
10:00 7.19 7.19 7.18 7.18 43.7K
10:05 7.18 7.18 7.15 7.15 278.4K
10:10 7.15 7.15 7.15 7.15 2.3K
10:15 7.15 7.15 7.15 7.15 1.6K
10:25 7.17 7.17 7.15 7.15 70.8K
10:30 7.18 7.18 7.18 7.18 23.2K
10:40 7.17 7.17 7.15 7.16 23.3K
10:45 7.15 7.15 7.15 7.15 34.6K
10:50 7.14 7.14 7.12 7.12 171.9K
10:55 7.12 7.14 7.09 7.10 379.3K
11:00 7.10 7.10 7.08 7.08 96.2K
11:05 7.08 7.08 7.08 7.08 20.7K
11:10 7.05 7.06 7.05 7.06 46.0K
11:15 7.06 7.07 7.06 7.06 12.2K
11:20 7.07 7.08 7.07 7.08 17.4K
11:25 7.08 7.10 7.08 7.10 68.3K
11:30 7.10 7.10 7.08 7.09 30.5K
11:35 7.09 7.10 7.08 7.10 41.7K
11:40 7.10 7.12 7.10 7.12 4.0K
11:45 7.12 7.13 7.12 7.12 8.9K
11:50 7.13 7.14 7.12 7.14 39.0K
11:55 7.13 7.14 7.13 7.13 85.8K
13:00 7.14 7.14 7.14 7.14 18.5K
13:05 7.14 7.14 7.13 7.14 19.6K
13:10 7.13 7.13 7.10 7.12 131.0K
13:15 7.10 7.10 7.10 7.10 55.0K
13:20 7.13 7.14 7.13 7.14 310.8K
13:25 7.15 7.16 7.15 7.15 150.0K
13:30 7.15 7.18 7.15 7.18 154.4K
13:35 7.18 7.22 7.18 7.22 1,289.2K
13:40 7.22 7.28 7.22 7.23 913.9K
13:45 7.23 7.25 7.22 7.22 365.1K
13:50 7.22 7.24 7.22 7.24 207.7K
13:55 7.23 7.23 7.20 7.20 298.4K
14:00 7.20 7.21 7.18 7.21 377.5K
14:05 7.22 7.22 7.20 7.20 67.2K
14:10 7.21 7.21 7.20 7.21 68.5K
14:15 7.20 7.20 7.16 7.16 302.4K
14:20 7.15 7.15 7.14 7.15 164.5K
14:25 7.14 7.14 7.14 7.14 16.6K
14:30 7.14 7.15 7.14 7.15 179.0K
14:35 7.15 7.17 7.15 7.17 170.0K
14:40 7.18 7.20 7.18 7.20 239.3K
14:50 7.20 7.20 7.20 7.20 806.9K
14:55 7.20 7.20 7.20 7.20 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available