Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.35 7.35 7.31 7.31 160.0K
09:35 7.31 7.31 7.30 7.30 7.3K
09:40 7.30 7.30 7.30 7.30 6.8K
09:45 7.30 7.31 7.30 7.30 121.9K
09:50 7.32 7.40 7.32 7.39 1,275.7K
09:55 7.38 7.39 7.34 7.37 98.7K
10:00 7.38 7.38 7.36 7.36 30.5K
10:05 7.37 7.39 7.37 7.39 98.4K
10:10 7.38 7.38 7.38 7.38 68.4K
10:15 7.37 7.38 7.35 7.35 197.7K
10:20 7.36 7.36 7.36 7.36 4.1K
10:25 7.36 7.37 7.35 7.35 65.9K
10:30 7.34 7.35 7.34 7.35 29.0K
10:35 7.35 7.39 7.28 7.28 524.0K
10:40 7.28 7.30 7.28 7.30 127.7K
10:45 7.30 7.30 7.27 7.27 149.1K
10:50 7.27 7.30 7.27 7.30 74.0K
10:55 7.30 7.30 7.29 7.30 8.7K
11:00 7.28 7.31 7.28 7.31 171.2K
11:05 7.32 7.35 7.30 7.30 302.4K
11:10 7.33 7.33 7.33 7.33 11.8K
11:15 7.33 7.35 7.33 7.34 260.9K
11:20 7.34 7.34 7.34 7.34 18.9K
11:30 7.34 7.34 7.33 7.33 69.4K
11:35 7.33 7.33 7.32 7.33 59.1K
11:40 7.31 7.32 7.31 7.31 90.0K
11:45 7.32 7.32 7.32 7.32 10.1K
11:50 7.32 7.32 7.30 7.30 210.0K
11:55 7.30 7.31 7.30 7.31 29.6K
13:00 7.31 7.31 7.30 7.30 128.2K
13:05 7.29 7.31 7.29 7.30 226.6K
13:10 7.31 7.31 7.30 7.31 72.9K
13:15 7.30 7.30 7.30 7.30 65.8K
13:20 7.30 7.31 7.30 7.31 57.6K
13:25 7.30 7.31 7.30 7.31 16.5K
13:30 7.31 7.31 7.30 7.31 109.4K
13:35 7.31 7.32 7.30 7.30 117.4K
13:40 7.31 7.33 7.30 7.33 228.9K
13:45 7.32 7.33 7.32 7.33 106.2K
13:50 7.33 7.37 7.32 7.36 1,187.1K
13:55 7.35 7.40 7.35 7.40 718.6K
14:00 7.40 7.40 7.37 7.37 171.1K
14:05 7.37 7.37 7.36 7.36 50.3K
14:10 7.36 7.36 7.33 7.34 259.5K
14:15 7.33 7.33 7.33 7.33 9.6K
14:20 7.33 7.33 7.32 7.33 107.0K
14:25 7.32 7.33 7.32 7.33 112.1K
14:30 7.34 7.35 7.33 7.34 160.5K
14:35 7.34 7.34 7.33 7.34 131.2K
14:40 7.33 7.35 7.33 7.35 383.0K
14:50 7.30 7.30 7.30 7.30 1,295.0K
14:55 7.30 7.30 7.30 7.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available