Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.40 7.43 7.35 7.43 242.3K
09:35 7.42 7.52 7.42 7.48 1,340.5K
09:40 7.46 7.49 7.46 7.49 224.4K
09:45 7.51 7.51 7.48 7.48 314.6K
09:50 7.48 7.48 7.46 7.48 92.6K
09:55 7.48 7.50 7.46 7.50 171.1K
10:00 7.49 7.52 7.49 7.51 478.1K
10:05 7.52 7.53 7.51 7.53 277.1K
10:10 7.54 7.56 7.53 7.53 683.0K
10:15 7.53 7.55 7.53 7.53 169.3K
10:20 7.53 7.55 7.53 7.55 133.9K
10:25 7.55 7.55 7.54 7.54 222.4K
10:30 7.54 7.54 7.54 7.54 78.3K
10:35 7.54 7.54 7.50 7.50 265.3K
10:40 7.51 7.53 7.51 7.51 313.7K
10:45 7.50 7.50 7.50 7.50 192.0K
10:50 7.50 7.50 7.50 7.50 24.0K
10:55 7.50 7.50 7.50 7.50 54.9K
11:00 7.50 7.51 7.50 7.50 32.4K
11:05 7.50 7.50 7.50 7.50 70.0K
11:10 7.50 7.51 7.50 7.51 71.5K
11:15 7.50 7.50 7.47 7.47 391.7K
11:20 7.46 7.46 7.45 7.46 54.8K
11:25 7.46 7.48 7.45 7.48 211.8K
11:30 7.48 7.48 7.46 7.48 157.8K
11:35 7.49 7.50 7.47 7.47 264.2K
11:40 7.46 7.46 7.45 7.45 179.0K
11:45 7.45 7.46 7.43 7.43 288.2K
11:50 7.43 7.46 7.43 7.46 40.4K
11:55 7.46 7.47 7.46 7.47 59.1K
13:00 7.45 7.51 7.45 7.51 326.0K
13:05 7.49 7.51 7.49 7.50 73.7K
13:10 7.51 7.52 7.50 7.50 167.1K
13:15 7.50 7.50 7.50 7.50 60.0K
13:20 7.49 7.50 7.49 7.50 118.8K
13:25 7.50 7.51 7.50 7.51 70.0K
13:30 7.50 7.51 7.50 7.51 9.1K
13:35 7.50 7.51 7.50 7.51 124.8K
13:40 7.50 7.50 7.50 7.50 48.9K
13:45 7.49 7.51 7.49 7.51 137.0K
13:50 7.47 7.50 7.47 7.50 52.0K
13:55 7.48 7.48 7.46 7.46 94.9K
14:00 7.47 7.49 7.47 7.49 82.6K
14:05 7.48 7.48 7.48 7.48 19.9K
14:10 7.47 7.49 7.47 7.49 90.7K
14:15 7.47 7.48 7.47 7.48 102.0K
14:20 7.48 7.48 7.47 7.48 32.4K
14:25 7.48 7.48 7.45 7.46 323.1K
14:30 7.46 7.47 7.46 7.47 34.2K
14:35 7.47 7.48 7.47 7.48 249.0K
14:40 7.47 7.48 7.46 7.46 307.4K
14:50 7.50 7.50 7.50 7.50 1,564.6K
14:55 7.50 7.50 7.50 7.50 712.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available