8.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.18 | 7.08 | 7.09 | 1,783.4K |
| 09:35 | 7.10 | 7.10 | 7.10 | 7.10 | 7.0K |
| 09:40 | 7.09 | 7.10 | 7.09 | 7.10 | 10.5K |
| 09:45 | 7.10 | 7.10 | 7.09 | 7.10 | 42.9K |
| 09:50 | 7.10 | 7.15 | 7.10 | 7.15 | 230.2K |
| 09:55 | 7.15 | 7.20 | 7.15 | 7.18 | 1,184.9K |
| 10:00 | 7.18 | 7.26 | 7.18 | 7.22 | 552.5K |
| 10:05 | 7.23 | 7.26 | 7.23 | 7.26 | 209.4K |
| 10:10 | 7.27 | 7.29 | 7.27 | 7.27 | 259.5K |
| 10:15 | 7.27 | 7.27 | 7.22 | 7.26 | 212.6K |
| 10:20 | 7.26 | 7.26 | 7.25 | 7.25 | 22.0K |
| 10:25 | 7.20 | 7.20 | 7.18 | 7.19 | 127.9K |
| 10:30 | 7.19 | 7.20 | 7.19 | 7.20 | 44.3K |
| 10:35 | 7.20 | 7.20 | 7.19 | 7.20 | 206.6K |
| 10:40 | 7.20 | 7.20 | 7.19 | 7.19 | 73.5K |
| 10:45 | 7.18 | 7.18 | 7.17 | 7.17 | 90.1K |
| 10:50 | 7.17 | 7.17 | 7.17 | 7.17 | 7.6K |
| 10:55 | 7.17 | 7.17 | 7.17 | 7.17 | 1.3K |
| 11:00 | 7.17 | 7.17 | 7.12 | 7.13 | 117.4K |
| 11:05 | 7.11 | 7.14 | 7.11 | 7.14 | 37.4K |
| 11:10 | 7.14 | 7.14 | 7.12 | 7.14 | 100.6K |
| 11:15 | 7.15 | 7.15 | 7.14 | 7.14 | 15.1K |
| 11:20 | 7.14 | 7.14 | 7.13 | 7.13 | 45.7K |
| 11:25 | 7.13 | 7.14 | 7.12 | 7.14 | 45.5K |
| 11:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 11:40 | 7.15 | 7.15 | 7.15 | 7.15 | 4.0K |
| 11:45 | 7.15 | 7.19 | 7.15 | 7.19 | 6.6K |
| 11:50 | 7.16 | 7.17 | 7.16 | 7.17 | 32.7K |
| 11:55 | 7.17 | 7.17 | 7.17 | 7.17 | 5.3K |
| 13:00 | 7.17 | 7.17 | 7.16 | 7.17 | 63.5K |
| 13:05 | 7.17 | 7.17 | 7.15 | 7.15 | 34.4K |
| 13:10 | 7.15 | 7.15 | 7.12 | 7.12 | 25.3K |
| 13:15 | 7.12 | 7.12 | 7.11 | 7.12 | 7.5K |
| 13:20 | 7.13 | 7.14 | 7.13 | 7.14 | 1.5K |
| 13:25 | 7.13 | 7.14 | 7.13 | 7.14 | 3.9K |
| 13:30 | 7.13 | 7.13 | 7.05 | 7.06 | 471.2K |
| 13:35 | 7.07 | 7.07 | 7.05 | 7.06 | 133.7K |
| 13:40 | 7.06 | 7.07 | 7.06 | 7.07 | 7.8K |
| 13:45 | 7.07 | 7.07 | 7.07 | 7.07 | 12.7K |
| 13:50 | 7.07 | 7.08 | 7.07 | 7.08 | 31.8K |
| 13:55 | 7.07 | 7.07 | 7.05 | 7.05 | 20.0K |
| 14:00 | 7.05 | 7.06 | 7.04 | 7.04 | 5.0K |
| 14:05 | 7.04 | 7.07 | 7.04 | 7.05 | 259.1K |
| 14:10 | 7.05 | 7.05 | 7.03 | 7.03 | 18.0K |
| 14:15 | 7.03 | 7.05 | 7.03 | 7.05 | 3.2K |
| 14:20 | 7.05 | 7.05 | 7.05 | 7.05 | 370.3K |
| 14:25 | 7.06 | 7.06 | 7.05 | 7.05 | 21.4K |
| 14:30 | 7.05 | 7.06 | 7.04 | 7.04 | 106.5K |
| 14:35 | 7.04 | 7.05 | 7.04 | 7.04 | 38.5K |
| 14:40 | 7.03 | 7.04 | 7.02 | 7.03 | 90.2K |
| 14:50 | 7.00 | 7.00 | 7.00 | 7.00 | 1,078.4K |
| 14:55 | 7.00 | 7.00 | 7.00 | 7.00 | 7.0K |