8.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.14 | 7.06 | 7.06 | 8.3K |
| 09:35 | 7.11 | 7.12 | 7.09 | 7.09 | 816.1K |
| 09:40 | 7.10 | 7.10 | 7.09 | 7.09 | 75.0K |
| 09:45 | 7.09 | 7.11 | 7.09 | 7.11 | 97.8K |
| 09:50 | 7.13 | 7.16 | 7.13 | 7.15 | 195.6K |
| 09:55 | 7.14 | 7.15 | 7.14 | 7.14 | 347.5K |
| 10:00 | 7.14 | 7.14 | 7.12 | 7.14 | 93.8K |
| 10:05 | 7.14 | 7.14 | 7.13 | 7.13 | 74.2K |
| 10:10 | 7.13 | 7.13 | 7.10 | 7.11 | 441.6K |
| 10:15 | 7.11 | 7.11 | 7.08 | 7.09 | 415.6K |
| 10:20 | 7.10 | 7.12 | 7.09 | 7.11 | 142.7K |
| 10:25 | 7.12 | 7.14 | 7.11 | 7.14 | 92.3K |
| 10:30 | 7.14 | 7.15 | 7.13 | 7.14 | 60.2K |
| 10:35 | 7.15 | 7.16 | 7.15 | 7.15 | 410.7K |
| 10:40 | 7.15 | 7.15 | 7.12 | 7.14 | 123.4K |
| 10:45 | 7.14 | 7.14 | 7.13 | 7.14 | 25.7K |
| 10:50 | 7.13 | 7.14 | 7.13 | 7.14 | 18.5K |
| 10:55 | 7.14 | 7.15 | 7.13 | 7.14 | 53.7K |
| 11:00 | 7.14 | 7.14 | 7.14 | 7.14 | 9.6K |
| 11:05 | 7.13 | 7.14 | 7.13 | 7.14 | 27.2K |
| 11:10 | 7.13 | 7.14 | 7.13 | 7.13 | 121.6K |
| 11:15 | 7.12 | 7.12 | 7.04 | 7.04 | 688.8K |
| 11:20 | 7.04 | 7.06 | 7.04 | 7.05 | 27.2K |
| 11:25 | 7.07 | 7.08 | 7.06 | 7.08 | 50.0K |
| 11:30 | 7.09 | 7.09 | 7.07 | 7.07 | 22.2K |
| 11:35 | 7.08 | 7.08 | 7.08 | 7.08 | 54.9K |
| 11:40 | 7.08 | 7.08 | 7.02 | 7.05 | 189.3K |
| 11:45 | 7.08 | 7.08 | 7.08 | 7.08 | 4.5K |
| 11:50 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 11:55 | 7.08 | 7.09 | 7.08 | 7.09 | 27.9K |
| 13:00 | 7.09 | 7.09 | 7.07 | 7.09 | 62.3K |
| 13:05 | 7.09 | 7.09 | 7.09 | 7.09 | 29.0K |
| 13:10 | 7.10 | 7.10 | 7.09 | 7.10 | 121.4K |
| 13:15 | 7.10 | 7.11 | 7.10 | 7.10 | 98.5K |
| 13:20 | 7.10 | 7.12 | 7.10 | 7.12 | 101.6K |
| 13:25 | 7.11 | 7.11 | 7.10 | 7.11 | 19.9K |
| 13:30 | 7.10 | 7.10 | 7.10 | 7.10 | 25.3K |
| 13:35 | 7.09 | 7.12 | 7.09 | 7.10 | 138.3K |
| 13:40 | 7.10 | 7.12 | 7.10 | 7.12 | 10.2K |
| 13:45 | 7.12 | 7.12 | 7.10 | 7.10 | 23.1K |
| 13:50 | 7.10 | 7.10 | 7.08 | 7.08 | 60.5K |
| 13:55 | 7.10 | 7.10 | 7.10 | 7.10 | 36.2K |
| 14:00 | 7.10 | 7.10 | 7.09 | 7.10 | 55.9K |
| 14:05 | 7.09 | 7.09 | 7.09 | 7.09 | 7.5K |
| 14:10 | 7.10 | 7.11 | 7.10 | 7.11 | 136.4K |
| 14:15 | 7.11 | 7.11 | 7.10 | 7.10 | 177.4K |
| 14:20 | 7.10 | 7.10 | 7.10 | 7.10 | 149.2K |
| 14:25 | 7.10 | 7.10 | 7.07 | 7.07 | 409.8K |
| 14:30 | 7.07 | 7.09 | 7.07 | 7.09 | 12.3K |
| 14:35 | 7.08 | 7.12 | 7.08 | 7.12 | 404.3K |
| 14:40 | 7.12 | 7.13 | 7.07 | 7.09 | 1,033.8K |
| 14:50 | 7.09 | 7.09 | 7.09 | 7.09 | 909.8K |
| 14:55 | 7.09 | 7.09 | 7.09 | 7.09 | 360.0K |