Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.74 6.70 6.74 499.5K
09:35 6.70 6.74 6.70 6.74 54.3K
09:40 6.79 6.80 6.79 6.80 9.4K
09:45 6.80 6.80 6.78 6.78 131.6K
09:50 6.75 6.79 6.75 6.75 184.7K
10:05 6.76 6.80 6.76 6.80 9.3K
10:10 6.76 6.80 6.76 6.80 6.3K
10:15 6.79 6.79 6.76 6.76 64.5K
10:20 6.76 6.76 6.76 6.76 107.4K
10:30 6.75 6.75 6.75 6.75 44.0K
10:35 6.75 6.75 6.75 6.75 17.0K
10:40 6.75 6.76 6.72 6.72 105.7K
10:45 6.72 6.73 6.72 6.73 30.5K
10:50 6.73 6.73 6.70 6.70 112.1K
10:55 6.70 6.70 6.70 6.70 76.8K
11:00 6.71 6.71 6.70 6.70 38.0K
11:05 6.71 6.72 6.70 6.70 57.1K
11:10 6.70 6.70 6.70 6.70 51.0K
11:15 6.70 6.70 6.70 6.70 9.0K
11:20 6.70 6.70 6.69 6.70 103.6K
11:25 6.69 6.75 6.69 6.75 201.3K
11:30 6.75 6.75 6.73 6.73 100.7K
11:35 6.74 6.74 6.73 6.73 8.8K
11:40 6.74 6.75 6.74 6.75 61.6K
11:45 6.75 6.75 6.75 6.75 8.2K
11:50 6.75 6.75 6.74 6.74 41.2K
11:55 6.73 6.73 6.73 6.73 6.0K
13:00 6.74 6.74 6.74 6.74 3.2K
13:05 6.74 6.74 6.73 6.73 23.2K
13:10 6.73 6.75 6.73 6.75 1.6K
13:15 6.75 6.78 6.75 6.78 152.9K
13:20 6.76 6.78 6.76 6.78 52.3K
13:25 6.78 6.78 6.78 6.78 55.0K
13:30 6.79 6.81 6.79 6.81 120.9K
13:35 6.81 6.81 6.81 6.81 6.6K
13:40 6.80 6.80 6.80 6.80 50.8K
13:45 6.80 6.81 6.80 6.81 90.6K
13:50 6.81 6.82 6.81 6.81 44.9K
13:55 6.82 6.82 6.81 6.81 29.3K
14:00 6.82 6.83 6.82 6.83 37.3K
14:05 6.83 6.84 6.83 6.84 151.1K
14:10 6.84 6.84 6.84 6.84 35.1K
14:15 6.85 6.86 6.85 6.86 132.5K
14:20 6.86 6.89 6.86 6.88 189.5K
14:25 6.89 6.89 6.88 6.88 36.7K
14:30 6.88 6.90 6.88 6.90 432.5K
14:35 6.92 6.94 6.90 6.94 51.5K
14:40 6.93 6.97 6.93 6.94 405.5K
14:50 6.95 6.95 6.95 6.95 601.5K
14:55 6.95 6.95 6.95 6.95 166.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available