Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.81 6.80 6.80 22.0K
09:35 6.81 6.85 6.80 6.85 344.0K
09:40 6.80 6.87 6.80 6.80 348.0K
09:45 6.80 6.80 6.80 6.80 133.8K
09:50 6.80 6.84 6.78 6.78 383.7K
09:55 6.79 6.79 6.78 6.78 4.0K
10:00 6.75 6.75 6.62 6.62 37.4K
10:05 6.61 6.62 6.59 6.59 139.0K
10:10 6.59 6.61 6.59 6.61 69.0K
10:15 6.62 6.71 6.61 6.71 12.7K
10:25 6.63 6.64 6.63 6.64 7.0K
10:30 6.63 6.69 6.63 6.65 11.3K
10:35 6.63 6.66 6.62 6.62 256.0K
10:40 6.62 6.64 6.62 6.64 2.4K
10:45 6.64 6.64 6.64 6.64 3.0K
10:50 6.64 6.64 6.63 6.64 36.7K
10:55 6.64 6.67 6.64 6.67 114.1K
11:00 6.69 6.70 6.69 6.70 24.1K
11:05 6.69 6.69 6.64 6.64 18.7K
11:15 6.64 6.64 6.64 6.64 3.5K
11:20 6.64 6.64 6.64 6.64 31.2K
11:25 6.72 6.72 6.64 6.64 106.5K
11:30 6.64 6.64 6.62 6.62 80.6K
11:35 6.72 6.72 6.72 6.72 0.1K
11:40 6.63 6.63 6.63 6.63 9.1K
11:45 6.70 6.70 6.63 6.63 9.2K
13:00 6.63 6.63 6.63 6.63 8.8K
13:05 6.63 6.63 6.63 6.63 54.3K
13:10 6.62 6.62 6.62 6.62 33.5K
13:15 6.62 6.63 6.62 6.63 9.5K
13:20 6.63 6.63 6.63 6.63 9.3K
13:35 6.64 6.67 6.64 6.67 11.1K
13:40 6.71 6.80 6.71 6.80 528.6K
13:45 6.73 6.73 6.73 6.73 12.0K
13:50 6.74 6.74 6.74 6.74 3.1K
13:55 6.74 6.80 6.74 6.76 10.5K
14:00 6.75 6.75 6.75 6.75 25.0K
14:05 6.75 6.78 6.73 6.78 136.1K
14:10 6.73 6.73 6.71 6.71 44.5K
14:15 6.71 6.71 6.68 6.69 25.1K
14:20 6.68 6.69 6.68 6.69 26.6K
14:25 6.69 6.69 6.68 6.69 7.5K
14:30 6.69 6.69 6.68 6.68 35.5K
14:35 6.68 6.70 6.68 6.69 12.9K
14:40 6.69 6.73 6.67 6.73 50.0K
14:50 6.69 6.69 6.69 6.69 457.5K
14:55 6.69 6.69 6.69 6.69 134.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available