Philippine Stock Exchange

PSE
🏛️ philippines →
200.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 175.00 175.00 175.00 175.00 17.3K
09:35 175.00 175.00 175.00 175.00 0.0K
09:40 175.00 175.00 174.90 174.90 0.2K
09:45 174.50 174.90 174.50 174.90 0.2K
09:50 174.50 174.50 174.50 174.50 0.0K
10:00 174.90 174.90 174.90 174.90 0.1K
10:05 174.90 174.90 174.90 174.90 0.0K
10:15 174.90 174.90 174.90 174.90 0.1K
10:20 174.90 174.90 174.90 174.90 0.0K
10:25 172.80 172.80 172.80 172.80 1.0K
10:35 172.80 172.80 172.80 172.80 0.1K
10:40 172.80 172.80 172.80 172.80 0.2K
10:55 174.90 174.90 174.90 174.90 0.0K
11:35 174.00 174.00 174.00 174.00 0.2K
11:40 174.90 174.90 174.90 174.90 0.0K
11:50 174.00 174.00 174.00 174.00 0.1K
13:50 174.90 174.90 174.90 174.90 0.0K
13:55 174.90 174.90 174.90 174.90 0.0K
14:10 174.90 174.90 174.90 174.90 0.0K
14:50 174.90 174.90 174.90 174.90 0.1K
14:55 174.90 174.90 174.90 174.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available