Philippine Stock Exchange

PSE
🏛️ philippines →
200.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 170.00 170.00 170.00 170.00 0.3K
10:05 170.40 170.40 170.40 170.40 0.3K
10:10 170.40 170.40 170.40 170.40 0.4K
10:35 170.30 170.30 170.30 170.30 0.0K
10:40 170.00 170.00 170.00 170.00 0.5K
10:50 170.00 170.00 170.00 170.00 0.5K
10:55 170.00 170.00 170.00 170.00 2.0K
11:00 170.00 170.00 170.00 170.00 4.0K
11:05 170.00 170.40 170.00 170.40 4.8K
11:15 170.40 170.40 170.40 170.40 0.0K
11:35 170.00 170.00 170.00 170.00 0.1K
11:40 170.40 170.40 170.40 170.40 0.1K
13:00 170.40 170.40 170.00 170.00 0.0K
13:20 170.00 170.00 170.00 170.00 0.0K
13:45 170.00 170.00 170.00 170.00 0.0K
13:55 170.00 170.40 170.00 170.40 0.4K
14:35 170.40 170.40 170.40 170.40 0.3K
14:40 170.40 170.40 169.30 169.30 0.5K
14:50 170.00 170.00 170.00 170.00 0.7K
14:55 170.00 170.00 170.00 170.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available