Philippine Stock Exchange

PSE
🏛️ philippines →
200.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 175.00 175.00 175.00 175.00 0.3K
09:55 175.00 175.00 175.00 175.00 0.0K
10:10 175.00 175.00 175.00 175.00 0.0K
10:35 179.00 179.00 179.00 179.00 0.1K
11:15 175.00 175.00 175.00 175.00 0.0K
13:00 178.00 178.00 178.00 178.00 0.0K
13:10 178.00 178.00 178.00 178.00 0.0K
13:45 178.00 178.00 178.00 178.00 0.0K
14:35 178.00 178.00 178.00 178.00 0.0K
14:50 178.00 178.00 178.00 178.00 0.1K
14:55 178.00 178.00 178.00 178.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available