Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 173.10 173.10 173.00 173.00 0.1K
10:15 172.00 172.00 172.00 172.00 0.0K
10:30 172.00 172.00 172.00 172.00 127.5K
11:00 172.00 172.00 172.00 172.00 0.3K
11:05 173.00 173.00 173.00 173.00 0.0K
11:45 173.00 173.00 173.00 173.00 0.0K
13:00 173.00 173.00 172.00 172.00 0.1K
13:05 171.50 171.50 171.50 171.50 0.0K
13:25 171.50 171.50 170.00 170.00 0.1K
13:50 170.00 170.00 170.00 170.00 0.1K
14:00 170.10 170.10 170.10 170.10 0.0K
14:25 172.00 172.00 172.00 172.00 0.1K
14:30 173.00 173.00 173.00 173.00 0.0K
14:35 173.00 173.00 173.00 173.00 0.1K
14:55 173.00 173.00 173.00 173.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available