Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 170.10 170.10 170.10 170.10 0.0K
09:50 171.00 171.00 171.00 171.00 0.0K
10:00 171.00 171.00 171.00 171.00 0.0K
10:05 170.00 170.00 170.00 170.00 129.3K
10:15 169.10 169.10 169.10 169.10 0.0K
10:25 171.30 171.30 171.30 171.30 0.0K
10:35 171.20 171.20 171.20 171.20 0.0K
10:40 171.20 171.20 171.20 171.20 0.0K
11:20 171.20 171.20 170.00 170.00 0.6K
11:35 170.80 170.80 170.80 170.80 0.1K
11:45 170.00 170.00 170.00 170.00 0.2K
13:00 170.40 170.40 170.40 170.40 0.0K
13:05 170.50 170.50 170.50 170.50 0.0K
13:10 170.50 170.50 170.50 170.50 0.2K
13:15 170.50 170.50 170.50 170.50 0.8K
13:20 169.10 169.10 169.10 169.10 0.2K
13:45 170.50 170.50 170.20 170.20 3.1K
13:55 170.50 170.50 170.50 170.50 0.2K
14:05 170.00 170.00 170.00 170.00 0.1K
14:10 170.00 170.00 170.00 170.00 0.1K
14:15 170.00 170.00 170.00 170.00 0.1K
14:20 170.00 170.00 170.00 170.00 0.1K
14:35 169.30 169.90 169.30 169.90 0.0K
14:40 170.00 170.00 169.30 169.30 0.1K
14:55 169.30 169.30 169.30 169.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available