Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 170.00 170.00 170.00 170.00 0.1K
09:50 170.00 170.00 170.00 170.00 0.0K
09:55 170.00 170.00 170.00 170.00 0.1K
10:20 170.00 170.00 170.00 170.00 6.8K
10:25 170.00 170.00 170.00 170.00 0.1K
10:30 170.00 170.00 170.00 170.00 0.0K
10:35 170.00 170.00 170.00 170.00 0.0K
10:40 170.00 170.00 170.00 170.00 0.0K
10:55 170.00 170.00 170.00 170.00 0.1K
11:30 170.00 170.00 170.00 170.00 0.1K
11:35 170.00 170.00 170.00 170.00 0.1K
11:45 169.90 169.90 169.90 169.90 0.1K
11:50 170.00 170.00 170.00 170.00 0.3K
13:05 170.00 170.00 170.00 170.00 0.2K
13:30 170.00 170.00 170.00 170.00 0.1K
13:35 170.00 170.00 170.00 170.00 0.0K
13:50 169.50 169.50 169.50 169.50 0.0K
13:55 170.00 170.00 170.00 170.00 1.7K
14:20 170.00 170.00 170.00 170.00 0.0K
14:30 170.00 170.00 170.00 170.00 0.2K
14:35 170.00 170.00 170.00 170.00 0.1K
14:40 170.00 170.00 170.00 170.00 0.0K
14:50 170.00 170.00 170.00 170.00 0.3K
14:55 170.00 170.00 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available