Philippine Stock Exchange

PSE
🏛️ philippines →
200.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 170.00 170.00 170.00 170.00 0.1K
09:55 170.00 170.00 170.00 170.00 2.3K
10:05 170.00 170.00 170.00 170.00 0.0K
10:10 170.00 170.00 170.00 170.00 0.1K
10:15 170.00 170.00 170.00 170.00 0.0K
10:30 170.00 170.00 170.00 170.00 0.0K
10:35 170.00 170.00 170.00 170.00 1.4K
11:10 170.00 170.00 170.00 170.00 2.1K
11:15 170.00 170.00 170.00 170.00 0.1K
11:25 170.00 170.00 170.00 170.00 0.0K
11:35 170.00 170.00 170.00 170.00 0.0K
13:20 170.00 170.00 170.00 170.00 0.1K
13:30 169.50 169.50 169.50 169.50 0.3K
13:55 169.50 169.50 169.50 169.50 0.0K
14:10 169.50 169.50 169.50 169.50 0.0K
14:25 169.50 169.50 169.50 169.50 0.1K
14:30 169.50 169.90 169.50 169.90 0.0K
14:55 169.90 169.90 169.90 169.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available