Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 170.00 170.00 170.00 170.00 0.0K
09:40 170.00 170.00 170.00 170.00 1.5K
10:00 170.00 170.00 170.00 170.00 0.0K
10:10 169.50 169.50 169.40 169.40 0.3K
10:15 169.30 169.30 169.30 169.30 0.0K
10:25 169.30 169.30 169.30 169.30 0.0K
10:45 169.20 169.20 169.20 169.20 0.1K
10:55 169.20 169.20 169.20 169.20 0.1K
11:00 169.20 169.20 169.20 169.20 0.0K
11:10 169.90 169.90 169.90 169.90 0.1K
11:30 170.00 170.00 170.00 170.00 0.1K
13:10 170.00 170.00 170.00 170.00 0.1K
14:00 170.00 170.00 170.00 170.00 0.0K
14:10 170.00 170.00 170.00 170.00 0.0K
14:40 170.00 170.00 170.00 170.00 0.1K
14:50 170.00 170.00 170.00 170.00 0.2K
14:55 170.00 170.00 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available