Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 172.00 172.00 172.00 172.00 0.1K
10:15 171.50 171.50 171.50 171.50 0.0K
10:20 169.00 169.00 169.00 169.00 1.7K
10:25 172.00 172.00 170.00 170.00 4.0K
11:25 170.00 170.00 170.00 170.00 0.1K
13:10 169.10 169.10 169.10 169.10 0.1K
14:35 170.00 170.00 170.00 170.00 0.1K
14:50 170.00 170.00 170.00 170.00 0.1K
14:55 170.00 170.00 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available