Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 176.50 176.50 176.50 176.50 0.0K
10:00 176.50 176.50 176.50 176.50 0.0K
10:15 176.50 176.50 176.50 176.50 0.1K
10:25 176.50 176.50 176.50 176.50 0.1K
10:50 176.50 176.50 176.50 176.50 0.2K
14:15 176.00 176.00 176.00 176.00 0.3K
14:50 176.00 176.00 176.00 176.00 0.2K
14:55 176.00 176.00 176.00 176.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available