Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 176.50 176.50 176.50 176.50 0.1K
09:45 176.50 176.50 176.50 176.50 0.1K
10:05 176.50 176.50 176.50 176.50 0.1K
11:40 175.40 175.40 175.40 175.40 0.0K
11:50 171.00 171.00 171.00 171.00 0.0K
13:00 176.50 176.50 176.50 176.50 0.1K
13:20 176.50 176.50 176.50 176.50 0.0K
13:50 176.50 176.50 176.50 176.50 0.0K
14:50 176.50 176.50 176.50 176.50 0.1K
14:55 176.50 176.50 176.50 176.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available