Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 176.00 176.00 176.00 176.00 0.0K
10:40 176.00 180.00 176.00 180.00 0.1K
10:45 185.00 185.00 185.00 185.00 0.0K
11:45 184.00 184.00 184.00 184.00 0.0K
14:40 172.10 179.70 172.10 179.70 0.0K
14:55 179.70 179.70 179.70 179.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available