Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 177.80 177.80 177.80 177.80 0.0K
10:25 175.10 175.10 175.10 175.10 0.0K
10:35 176.80 176.80 176.80 176.80 0.0K
10:55 175.10 175.10 175.00 175.00 0.5K
11:00 175.00 175.00 175.00 175.00 0.5K
11:05 175.10 175.10 175.10 175.10 0.0K
11:55 176.90 176.90 176.90 176.90 0.0K
13:00 177.00 177.00 176.90 176.90 0.1K
13:15 176.90 176.90 176.90 176.90 0.0K
13:40 176.90 176.90 176.90 176.90 0.0K
13:55 177.00 177.00 177.00 177.00 0.5K
14:15 177.00 177.00 177.00 177.00 0.2K
14:35 177.00 177.00 177.00 177.00 1.8K
14:40 177.00 177.00 177.00 177.00 0.0K
14:55 175.00 175.00 175.00 175.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available