Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 177.00 177.00 177.00 177.00 0.0K
10:05 177.00 177.00 177.00 177.00 0.0K
10:30 178.00 178.00 178.00 178.00 0.5K
11:05 175.00 175.00 175.00 175.00 0.0K
13:05 175.00 175.00 175.00 175.00 0.0K
13:35 175.50 175.50 175.00 175.00 0.3K
13:45 175.00 175.00 175.00 175.00 0.0K
14:50 172.00 172.00 172.00 172.00 0.3K
14:55 172.00 172.00 172.00 172.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available