Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 175.00 175.00 175.00 175.00 0.0K
10:25 175.00 175.00 175.00 175.00 0.1K
10:30 175.00 175.00 175.00 175.00 0.1K
13:40 172.00 172.00 172.00 172.00 0.0K
13:45 172.00 172.00 172.00 172.00 0.7K
13:50 171.10 171.10 171.00 171.00 0.9K
14:20 171.00 171.00 171.00 171.00 0.2K
14:55 171.00 171.00 171.00 171.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available