Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 170.90 170.90 170.90 170.90 0.1K
11:35 170.00 170.00 170.00 170.00 0.1K
13:00 170.00 170.00 170.00 170.00 6.8K
13:20 170.00 170.00 170.00 170.00 0.3K
13:25 170.00 170.10 170.00 170.10 0.3K
13:30 170.00 170.00 170.00 170.00 0.4K
13:35 170.00 170.00 170.00 170.00 0.5K
13:40 170.00 170.00 170.00 170.00 0.4K
13:45 170.00 170.10 170.00 170.10 0.5K
13:50 170.10 170.10 170.00 170.00 0.5K
13:55 170.00 170.00 170.00 170.00 0.6K
14:00 170.00 170.00 170.00 170.00 0.5K
14:05 170.00 170.00 170.00 170.00 0.4K
14:10 170.00 170.00 170.00 170.00 0.4K
14:15 170.00 170.00 170.00 170.00 0.5K
14:20 170.00 170.00 170.00 170.00 0.4K
14:25 170.00 170.00 170.00 170.00 0.4K
14:30 170.00 170.00 170.00 170.00 0.8K
14:40 170.00 170.00 170.00 170.00 0.7K
14:55 169.50 169.50 169.50 169.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available