Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 171.20 171.20 171.20 171.20 0.1K
10:00 171.20 171.20 171.20 171.20 0.0K
10:05 171.00 171.00 171.00 171.00 0.3K
10:10 170.00 170.00 170.00 170.00 0.0K
10:35 170.00 170.00 170.00 170.00 0.0K
10:40 170.00 170.00 170.00 170.00 0.0K
10:45 169.50 169.50 169.50 169.50 23.0K
11:25 169.50 170.00 169.50 170.00 0.1K
13:35 169.90 169.90 169.90 169.90 0.0K
13:40 169.90 169.90 169.90 169.90 0.0K
13:55 169.90 169.90 169.90 169.90 0.0K
14:10 170.00 170.00 170.00 170.00 0.0K
14:15 170.00 170.00 170.00 170.00 0.0K
14:30 170.00 170.00 170.00 170.00 0.0K
14:40 170.00 170.00 170.00 170.00 21.8K
14:50 170.00 170.00 170.00 170.00 0.3K
14:55 170.00 170.00 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available