Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 169.50 169.50 169.50 169.50 0.1K
10:05 170.00 170.00 170.00 170.00 0.1K
10:15 170.00 170.00 170.00 170.00 0.0K
10:45 170.00 170.00 170.00 170.00 0.1K
10:50 170.00 170.00 170.00 170.00 0.0K
11:35 169.90 169.90 169.90 169.90 0.0K
11:45 169.90 169.90 169.90 169.90 0.1K
13:10 170.00 170.00 170.00 170.00 0.1K
13:15 170.00 170.00 170.00 170.00 0.5K
13:30 170.00 170.00 170.00 170.00 0.0K
14:00 170.00 170.00 170.00 170.00 0.0K
14:05 170.00 170.00 170.00 170.00 0.1K
14:50 170.00 170.00 170.00 170.00 0.2K
14:55 170.00 170.00 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available