Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 169.50 169.50 169.50 169.50 0.4K
09:50 170.00 170.00 170.00 170.00 0.0K
10:05 170.00 170.00 170.00 170.00 0.0K
10:30 169.70 170.00 169.70 170.00 0.1K
11:15 170.00 170.00 170.00 170.00 0.0K
11:20 170.00 170.00 170.00 170.00 0.0K
11:25 170.00 170.00 170.00 170.00 0.1K
11:45 170.00 170.00 170.00 170.00 3.2K
13:00 172.00 172.00 172.00 172.00 0.0K
14:05 171.50 171.50 171.50 171.50 0.0K
14:30 170.00 170.00 170.00 170.00 0.0K
14:40 169.50 169.50 169.50 169.50 2.5K
14:55 169.50 169.50 169.50 169.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available