Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 170.00 170.00 170.00 170.00 0.0K
09:50 169.90 169.90 169.90 169.90 0.0K
10:00 169.90 169.90 169.90 169.90 0.5K
10:05 169.50 169.90 169.50 169.90 3.0K
10:30 170.00 170.00 170.00 170.00 0.0K
11:30 169.90 169.90 169.90 169.90 0.0K
11:35 169.90 169.90 169.90 169.90 0.1K
13:35 169.90 169.90 169.90 169.90 0.0K
13:50 169.90 169.90 169.90 169.90 0.0K
13:55 169.50 169.50 169.50 169.50 2.3K
14:00 169.80 169.80 169.80 169.80 0.1K
14:40 169.50 169.50 169.50 169.50 3.0K
14:50 169.50 169.50 169.50 169.50 10.1K
14:55 169.50 169.50 169.50 169.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available