Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 169.90 169.90 169.90 169.90 0.0K
10:55 169.80 169.80 169.80 169.80 0.3K
11:00 169.80 169.80 169.80 169.80 0.1K
11:05 169.80 169.80 169.80 169.80 0.0K
11:30 169.80 169.80 169.80 169.80 0.0K
11:35 169.80 169.80 169.80 169.80 0.1K
13:00 169.80 169.80 169.80 169.80 0.0K
13:10 169.70 169.80 169.70 169.80 0.5K
13:15 169.50 169.50 169.50 169.50 0.3K
13:20 169.70 169.70 169.70 169.70 0.1K
13:30 169.50 169.50 169.50 169.50 0.0K
14:15 169.40 169.40 169.40 169.40 0.1K
14:50 169.40 169.40 169.40 169.40 0.2K
14:55 169.40 169.40 169.40 169.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available